Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.729 5.906 5.683 5.794 268,454 +0.07(+1.30%)
Dec 29, 2022 5.571 5.739 5.571 5.720 261,033 +0.15(+2.67%)
Dec 28, 2022 5.571 5.615 5.516 5.571 240,460 +0.01(+0.25%)
Dec 27, 2022 5.544 5.590 5.469 5.558 224,740 -0.01(-0.25%)
Dec 23, 2022 5.627 5.655 5.534 5.571 223,668 -0.06(-0.99%)
Dec 22, 2022 5.701 5.732 5.571 5.627 294,997 -0.07(-1.30%)
Dec 21, 2022 5.887 5.910 5.701 5.701 225,621 -0.19(-3.31%)
Dec 20, 2022 5.915 5.924 5.859 5.896 177,695 -0.04(-0.63%)
Dec 19, 2022 5.980 6.040 5.908 5.934 162,101 -0.11(-1.84%)
Dec 16, 2022 5.980 6.286 5.934 6.045 299,737 +0.04(+0.62%)
Dec 15, 2022 6.110 6.147 6.008 6.008 162,800 -0.11(-1.82%)
Dec 14, 2022 6.166 6.206 6.091 6.119 114,952 -0.05(-0.77%)
Dec 13, 2022 6.324 6.380 6.121 6.167 251,734 -0.09(-1.48%)
Dec 12, 2022 6.315 6.389 6.232 6.259 210,201 +0.04(+0.59%)
Dec 09, 2022 6.241 6.426 6.195 6.222 134,030 -0.04(-0.59%)
Dec 08, 2022 6.259 6.287 6.158 6.259 107,448 +0.00(+0.00%)
Dec 07, 2022 6.222 6.269 6.204 6.259 95,492 +0.07(+1.20%)
Dec 06, 2022 6.222 6.278 6.167 6.186 96,245 -0.02(-0.30%)
Dec 05, 2022 6.112 6.213 6.102 6.204 155,996 +0.06(+0.90%)
Dec 02, 2022 6.130 6.186 6.112 6.149 56,653 +0.02(+0.30%)
Dec 01, 2022 6.278 6.324 6.084 6.130 127,713 -0.04(-0.60%)
Nov 30, 2022 6.204 6.229 6.114 6.167 132,877 +0.01(+0.15%)
Nov 29, 2022 6.102 6.167 6.019 6.158 211,762 +0.06(+1.06%)
Nov 28, 2022 6.139 6.195 5.954 6.093 290,322 -0.05(-0.75%)
Nov 25, 2022 6.010 6.186 6.010 6.139 263,129 +0.15(+2.47%)
Nov 23, 2022 5.769 6.075 5.658 5.991 200,352 +0.25(+4.35%)
Nov 22, 2022 5.834 5.917 5.714 5.742 231,418 -0.04(-0.64%)
Nov 21, 2022 5.594 5.908 5.594 5.779 225,192 +0.18(+3.31%)
Nov 18, 2022 5.464 5.631 5.419 5.594 287,301 +0.17(+3.07%)
Nov 17, 2022 5.335 5.464 5.335 5.427 149,465 +0.02(+0.34%)
Nov 16, 2022 5.353 5.427 5.340 5.409 103,411 +0.07(+1.39%)
Nov 15, 2022 5.381 5.409 5.316 5.335 174,984 -0.01(-0.17%)
Nov 14, 2022 5.409 5.418 5.298 5.344 106,715 -0.01(-0.20%)
Nov 11, 2022 5.318 5.391 5.288 5.355 110,634 +0.05(+0.87%)
Nov 10, 2022 5.161 5.318 5.161 5.309 229,279 +0.24(+4.72%)
Nov 09, 2022 5.088 5.143 5.069 5.069 215,167 -0.05(-0.90%)
Nov 08, 2022 5.106 5.152 5.088 5.115 186,099 +0.02(+0.36%)
Nov 07, 2022 5.106 5.180 5.060 5.097 250,863 +0.03(+0.54%)
Nov 04, 2022 5.023 5.125 5.023 5.069 203,039 +0.03(+0.55%)
Nov 03, 2022 5.088 5.102 5.033 5.042 206,421 -0.06(-1.08%)
Nov 02, 2022 5.115 5.171 5.079 5.097 404,466 -0.03(-0.54%)
Nov 01, 2022 5.097 5.152 5.069 5.125 254,446 +0.05(+0.91%)
Oct 31, 2022 5.079 5.115 5.060 5.079 118,991 -0.04(-0.72%)
Oct 28, 2022 5.042 5.115 5.014 5.115 114,650 +0.04(+0.72%)
Oct 27, 2022 5.097 5.125 5.023 5.079 153,650 -0.02(-0.36%)
Oct 26, 2022 5.115 5.115 5.060 5.097 111,856 +0.04(+0.73%)
Oct 25, 2022 5.014 5.079 4.968 5.060 346,985 +0.05(+0.92%)
Oct 24, 2022 5.106 5.125 5.014 5.014 262,261 -0.12(-2.33%)
Oct 21, 2022 5.125 5.180 5.088 5.134 269,462 -0.06(-1.06%)
Oct 20, 2022 5.198 5.243 5.180 5.189 165,016 -0.04(-0.70%)
Oct 19, 2022 5.244 5.244 5.180 5.226 111,232 -0.02(-0.35%)
Oct 18, 2022 5.235 5.262 5.217 5.244 169,100 +0.00(+0.00%)
Oct 17, 2022 5.272 5.318 5.226 5.244 153,654 -0.03(-0.52%)
Oct 14, 2022 5.281 5.281 5.244 5.272 54,670 -0.00(-0.02%)
Oct 13, 2022 5.209 5.324 5.145 5.273 281,273 -0.08(-1.54%)
Oct 12, 2022 5.282 5.374 5.282 5.356 323,725 +0.05(+0.86%)
Oct 11, 2022 5.291 5.328 5.227 5.310 173,701 +0.02(+0.35%)
Oct 10, 2022 5.337 5.337 5.200 5.291 261,027 -0.08(-1.53%)
Oct 07, 2022 5.410 5.447 5.328 5.374 193,871 -0.03(-0.51%)
Oct 06, 2022 5.346 5.438 5.346 5.401 170,606 +0.05(+1.03%)
Oct 05, 2022 5.383 5.415 5.319 5.346 209,641 -0.11(-2.01%)
Oct 04, 2022 5.438 5.520 5.383 5.456 100,645 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.