Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.631 3.670 3.630 3.644 171,948 +0.01(+0.18%)
Dec 30, 2019 3.612 3.637 3.599 3.637 238,802 +0.03(+0.89%)
Dec 27, 2019 3.637 3.637 3.592 3.605 181,112 +0.00(+0.00%)
Dec 26, 2019 3.605 3.631 3.599 3.605 124,838 +0.01(+0.18%)
Dec 24, 2019 3.625 3.644 3.592 3.599 184,685 -0.03(-0.71%)
Dec 23, 2019 3.618 3.631 3.605 3.625 243,375 +0.01(+0.36%)
Dec 20, 2019 3.618 3.618 3.599 3.612 242,311 -0.01(-0.18%)
Dec 19, 2019 3.586 3.637 3.554 3.618 254,901 +0.05(+1.44%)
Dec 18, 2019 3.592 3.605 3.556 3.567 184,065 -0.01(-0.36%)
Dec 17, 2019 3.567 3.580 3.547 3.580 185,936 +0.04(+1.09%)
Dec 16, 2019 3.534 3.541 3.515 3.541 273,888 +0.02(+0.55%)
Dec 13, 2019 3.522 3.534 3.515 3.522 217,925 +0.02(+0.55%)
Dec 12, 2019 3.534 3.534 3.470 3.502 362,023 -0.00(-0.09%)
Dec 11, 2019 3.468 3.505 3.468 3.505 315,257 +0.06(+1.64%)
Dec 10, 2019 3.461 3.487 3.449 3.449 283,473 -0.02(-0.54%)
Dec 09, 2019 3.468 3.512 3.468 3.468 236,222 +0.00(+0.00%)
Dec 06, 2019 3.436 3.499 3.436 3.468 294,384 +0.03(+0.73%)
Dec 05, 2019 3.468 3.468 3.405 3.443 496,478 -0.01(-0.36%)
Dec 04, 2019 3.449 3.455 3.418 3.455 237,332 +0.01(+0.36%)
Dec 03, 2019 3.418 3.449 3.405 3.443 167,432 +0.01(+0.18%)
Dec 02, 2019 3.474 3.480 3.418 3.436 244,849 -0.04(-1.26%)
Nov 29, 2019 3.505 3.512 3.455 3.480 131,404 -0.03(-0.72%)
Nov 27, 2019 3.487 3.530 3.468 3.505 260,417 +0.03(+0.72%)
Nov 26, 2019 3.468 3.505 3.468 3.480 265,839 +0.02(+0.54%)
Nov 25, 2019 3.474 3.474 3.461 3.461 159,658 +0.00(+0.00%)
Nov 22, 2019 3.461 3.474 3.461 3.461 130,926 +0.00(+0.00%)
Nov 21, 2019 3.468 3.468 3.443 3.461 98,858 -0.01(-0.18%)
Nov 20, 2019 3.443 3.480 3.443 3.468 169,510 +0.02(+0.55%)
Nov 19, 2019 3.436 3.461 3.418 3.449 187,639 +0.01(+0.36%)
Nov 18, 2019 3.455 3.461 3.418 3.436 382,614 -0.01(-0.36%)
Nov 15, 2019 3.443 3.468 3.430 3.449 171,432 -0.01(-0.18%)
Nov 14, 2019 3.449 3.468 3.418 3.455 408,749 +0.00(+0.00%)
Nov 13, 2019 3.474 3.480 3.449 3.455 171,597 -0.01(-0.36%)
Nov 12, 2019 3.461 3.480 3.449 3.468 167,569 +0.00(+0.00%)
Nov 11, 2019 3.487 3.499 3.449 3.468 257,594 -0.03(-0.90%)
Nov 08, 2019 3.474 3.505 3.470 3.499 228,682 +0.03(+0.90%)
Nov 07, 2019 3.449 3.474 3.446 3.468 153,212 +0.03(+0.73%)
Nov 06, 2019 3.455 3.474 3.436 3.443 155,599 -0.03(-0.72%)
Nov 05, 2019 3.493 3.505 3.436 3.468 232,179 +0.01(+0.18%)
Nov 04, 2019 3.468 3.512 3.455 3.461 140,491 +0.01(+0.36%)
Nov 01, 2019 3.499 3.499 3.443 3.449 153,092 -0.03(-0.90%)
Oct 31, 2019 3.499 3.512 3.455 3.480 141,148 -0.01(-0.18%)
Oct 30, 2019 3.474 3.493 3.455 3.487 236,437 +0.02(+0.54%)
Oct 29, 2019 3.418 3.487 3.418 3.468 230,420 +0.06(+1.84%)
Oct 28, 2019 3.449 3.449 3.405 3.405 146,010 -0.04(-1.27%)
Oct 25, 2019 3.386 3.449 3.380 3.449 162,182 +0.06(+1.66%)
Oct 24, 2019 3.392 3.405 3.386 3.392 165,662 -0.01(-0.18%)
Oct 23, 2019 3.399 3.399 3.380 3.399 87,830 +0.01(+0.18%)
Oct 22, 2019 3.411 3.424 3.367 3.392 293,107 -0.02(-0.55%)
Oct 21, 2019 3.392 3.411 3.380 3.411 93,946 +0.04(+1.12%)
Oct 18, 2019 3.380 3.399 3.367 3.374 142,408 -0.01(-0.37%)
Oct 17, 2019 3.380 3.386 3.374 3.386 84,322 +0.00(+0.00%)
Oct 16, 2019 3.374 3.386 3.361 3.386 123,153 +0.02(+0.56%)
Oct 15, 2019 3.361 3.387 3.361 3.367 167,853 +0.01(+0.19%)
Oct 14, 2019 3.367 3.380 3.355 3.361 102,026 +0.00(+0.00%)
Oct 11, 2019 3.367 3.374 3.343 3.361 215,286 +0.01(+0.37%)
Oct 10, 2019 3.349 3.367 3.323 3.349 213,031 -0.01(-0.19%)
Oct 09, 2019 3.342 3.399 3.336 3.355 285,476 +0.03(+0.75%)
Oct 08, 2019 3.336 3.349 3.311 3.330 191,838 +0.00(+0.00%)
Oct 07, 2019 3.380 3.392 3.330 3.330 154,685 -0.05(-1.48%)
Oct 04, 2019 3.361 3.392 3.342 3.380 137,624 +0.02(+0.56%)
Oct 03, 2019 3.392 3.403 3.336 3.361 224,102 -0.04(-1.11%)
Oct 02, 2019 3.386 3.411 3.367 3.399 356,856 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.