Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.810 -0.090 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.736 6.849 6.703 6.821 339,479 +0.00(+0.00%)
Dec 29, 2022 6.632 6.821 6.585 6.821 513,512 +0.20(+3.00%)
Dec 28, 2022 6.755 6.821 6.608 6.623 412,738 -0.16(-2.37%)
Dec 27, 2022 6.849 6.849 6.736 6.783 351,612 -0.05(-0.69%)
Dec 23, 2022 6.651 6.845 6.604 6.830 456,529 +0.15(+2.26%)
Dec 22, 2022 6.641 6.727 6.566 6.679 633,858 -0.05(-0.70%)
Dec 21, 2022 7.000 7.010 6.693 6.727 884,450 -0.31(-4.43%)
Dec 20, 2022 7.048 7.104 7.005 7.038 379,398 -0.03(-0.40%)
Dec 19, 2022 7.152 7.241 7.062 7.067 603,010 -0.11(-1.58%)
Dec 16, 2022 7.171 7.246 7.128 7.180 1,854,856 -0.11(-1.55%)
Dec 15, 2022 7.407 7.530 7.284 7.293 424,984 -0.26(-3.50%)
Dec 14, 2022 7.671 7.709 7.482 7.558 614,882 -0.05(-0.62%)
Dec 13, 2022 7.889 7.955 7.511 7.605 912,380 -0.01(-0.12%)
Dec 12, 2022 7.539 7.633 7.383 7.615 399,177 +0.15(+2.03%)
Dec 09, 2022 7.463 7.520 7.397 7.463 361,345 -0.05(-0.63%)
Dec 08, 2022 7.426 7.638 7.426 7.511 790,897 +0.15(+2.05%)
Dec 07, 2022 7.312 7.511 7.303 7.359 652,976 +0.02(+0.26%)
Dec 06, 2022 7.558 7.572 7.274 7.341 598,030 -0.19(-2.51%)
Dec 05, 2022 7.794 7.860 7.511 7.530 554,775 -0.34(-4.32%)
Dec 02, 2022 7.992 7.992 7.827 7.870 437,743 -0.24(-2.91%)
Dec 01, 2022 8.125 8.177 7.945 8.106 1,140,921 +0.03(+0.35%)
Nov 30, 2022 7.964 8.077 7.766 8.077 1,034,677 +0.09(+1.06%)
Nov 29, 2022 7.841 7.997 7.804 7.992 282,045 +0.10(+1.32%)
Nov 28, 2022 7.889 8.007 7.851 7.889 367,911 -0.12(-1.53%)
Nov 25, 2022 7.889 8.035 7.889 8.011 156,822 +0.08(+0.95%)
Nov 23, 2022 8.030 8.125 7.919 7.936 228,455 -0.15(-1.87%)
Nov 22, 2022 8.077 8.134 7.992 8.087 363,961 +0.09(+1.06%)
Nov 21, 2022 8.049 8.068 7.874 8.002 410,289 -0.09(-1.05%)
Nov 18, 2022 7.870 8.096 7.822 8.087 871,296 +0.43(+5.55%)
Nov 17, 2022 7.511 7.733 7.454 7.662 454,078 +0.03(+0.37%)
Nov 16, 2022 7.671 7.723 7.577 7.633 407,328 -0.09(-1.22%)
Nov 15, 2022 7.841 7.912 7.657 7.728 2,295,271 +0.02(+0.25%)
Nov 14, 2022 7.869 7.897 7.709 7.709 401,168 -0.23(-2.84%)
Nov 11, 2022 7.859 7.953 7.803 7.935 527,955 +0.11(+1.44%)
Nov 10, 2022 7.568 7.916 7.559 7.822 653,577 +0.63(+8.76%)
Nov 09, 2022 7.371 7.418 7.131 7.192 674,341 -0.24(-3.29%)
Nov 08, 2022 7.446 7.559 7.342 7.436 452,317 -0.04(-0.50%)
Nov 07, 2022 7.615 7.634 7.230 7.474 432,481 +0.01(+0.13%)
Nov 04, 2022 7.399 7.512 7.267 7.465 459,827 +0.17(+2.32%)
Nov 03, 2022 7.681 7.690 7.098 7.295 718,974 -0.33(-4.32%)
Nov 02, 2022 7.991 7.577 7.624 866,723 -0.47(-5.81%)
Nov 01, 2022 8.188 8.228 7.972 8.094 505,440 -0.03(-0.35%)
Oct 31, 2022 7.916 8.142 7.911 8.123 771,317 +0.15(+1.89%)
Oct 28, 2022 7.906 8.010 7.765 7.972 617,605 +0.10(+1.31%)
Oct 27, 2022 7.897 7.991 7.822 7.869 779,213 +0.05(+0.60%)
Oct 26, 2022 7.841 7.914 7.728 7.822 641,275 +0.08(+0.97%)
Oct 25, 2022 7.643 7.916 7.577 7.747 896,047 +0.03(+0.37%)
Oct 24, 2022 7.690 7.775 7.582 7.718 627,198 +0.08(+1.11%)
Oct 21, 2022 7.465 7.667 7.427 7.634 760,630 +0.20(+2.65%)
Oct 20, 2022 7.502 7.634 7.404 7.436 517,823 -0.05(-0.63%)
Oct 19, 2022 7.333 7.559 7.333 7.483 711,330 +0.08(+1.02%)
Oct 18, 2022 7.286 7.483 7.220 7.408 935,722 +0.34(+4.79%)
Oct 17, 2022 6.919 7.107 6.901 7.070 798,240 +0.36(+5.32%)
Oct 14, 2022 6.901 6.980 6.656 6.713 589,769 -0.07(-0.97%)
Oct 13, 2022 6.496 6.825 6.383 6.778 867,713 +0.18(+2.71%)
Oct 12, 2022 6.440 6.684 6.332 6.600 1,082,458 +0.12(+1.89%)
Oct 11, 2022 6.402 6.524 6.327 6.477 795,780 +0.09(+1.47%)
Oct 10, 2022 6.487 6.576 6.369 6.383 449,491 -0.09(-1.45%)
Oct 07, 2022 6.506 6.534 6.374 6.477 1,282,121 -0.06(-0.86%)
Oct 06, 2022 6.562 6.713 6.501 6.534 538,483 -0.08(-1.28%)
Oct 05, 2022 6.487 6.637 6.402 6.618 609,794 -0.02(-0.28%)
Oct 04, 2022 6.590 6.760 6.590 6.637 938,314 +0.18(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.