Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.232 6.297 6.227 6.297 79,415 +0.11(+1.70%)
Dec 30, 2002 6.196 6.218 6.174 6.192 89,883 +0.02(+0.28%)
Dec 27, 2002 6.152 6.188 6.130 6.174 67,583 -0.01(-0.21%)
Dec 26, 2002 6.144 6.188 6.144 6.188 92,841 +0.00(+0.00%)
Dec 24, 2002 6.157 6.188 6.157 6.188 4,323 +0.00(+0.00%)
Dec 23, 2002 6.201 6.201 6.148 6.188 93,296 -0.00(-0.07%)
Dec 20, 2002 6.174 6.218 6.174 6.192 133,800 -0.00(-0.07%)
Dec 19, 2002 6.196 6.196 6.166 6.196 64,169 +0.01(+0.14%)
Dec 18, 2002 6.183 6.275 6.183 6.188 116,506 -0.04(-0.57%)
Dec 17, 2002 6.306 6.319 6.205 6.223 121,513 -0.06(-0.98%)
Dec 16, 2002 6.302 6.319 6.240 6.284 114,686 +0.01(+0.14%)
Dec 13, 2002 6.284 6.315 6.271 6.275 36,408 +0.02(+0.28%)
Dec 12, 2002 6.262 6.280 6.218 6.258 53,247 +0.01(+0.14%)
Dec 11, 2002 6.297 6.328 6.249 6.249 50,971 -0.08(-1.25%)
Dec 10, 2002 6.372 6.377 6.262 6.328 118,099 -0.09(-1.37%)
Dec 09, 2002 6.403 6.420 6.359 6.416 38,911 +0.06(+0.97%)
Dec 06, 2002 6.438 6.473 6.355 6.355 33,222 -0.06(-0.96%)
Dec 05, 2002 6.390 6.438 6.390 6.416 30,719 +0.00(+0.00%)
Dec 04, 2002 6.482 6.482 6.390 6.416 30,036 -0.02(-0.27%)
Dec 03, 2002 6.429 6.456 6.381 6.434 17,976 +0.05(+0.76%)
Dec 02, 2002 6.504 6.504 6.385 6.385 70,768 -0.11(-1.76%)
Nov 29, 2002 6.434 6.500 6.429 6.500 6,599 +0.07(+1.09%)
Nov 27, 2002 6.478 6.486 6.429 6.429 37,091 -0.00(-0.07%)
Nov 26, 2002 6.566 6.566 6.434 6.434 58,253 -0.13(-2.01%)
Nov 25, 2002 6.548 6.566 6.482 6.566 63,032 +0.06(+0.95%)
Nov 22, 2002 6.478 6.552 6.438 6.504 66,445 -0.00(-0.07%)
Nov 21, 2002 6.482 6.548 6.469 6.508 38,228 -0.04(-0.60%)
Nov 20, 2002 6.566 6.570 6.482 6.548 47,558 +0.00(+0.07%)
Nov 19, 2002 6.544 6.570 6.469 6.544 65,762 -0.00(-0.07%)
Nov 18, 2002 6.526 6.566 6.464 6.548 53,702 +0.04(+0.68%)
Nov 15, 2002 6.482 6.587 6.394 6.504 58,025 -0.02(-0.27%)
Nov 14, 2002 6.548 6.583 6.504 6.522 40,276 -0.02(-0.34%)
Nov 13, 2002 6.557 6.557 6.491 6.544 16,611 -0.00(-0.07%)
Nov 12, 2002 6.583 6.587 6.526 6.548 30,036 -0.04(-0.53%)
Nov 11, 2002 6.614 6.614 6.530 6.583 34,815 -0.01(-0.20%)
Nov 08, 2002 6.583 6.596 6.535 6.596 32,084 +0.06(+0.87%)
Nov 07, 2002 6.566 6.583 6.517 6.539 50,061 -0.03(-0.40%)
Nov 06, 2002 6.526 6.566 6.526 6.566 17,749 -0.00(-0.07%)
Nov 05, 2002 6.535 6.570 6.504 6.570 42,097 +0.04(+0.54%)
Nov 04, 2002 6.482 6.544 6.469 6.535 35,270 +0.05(+0.81%)
Nov 01, 2002 6.473 6.482 6.412 6.482 38,911 +0.01(+0.14%)
Oct 31, 2002 6.403 6.478 6.403 6.473 99,895 +0.07(+1.10%)
Oct 30, 2002 6.394 6.407 6.350 6.403 31,174 +0.02(+0.34%)
Oct 29, 2002 6.429 6.429 6.381 6.381 2,412,057 -0.04(-0.62%)
Oct 28, 2002 6.416 6.429 6.416 6.420 48,923 -0.04(-0.61%)
Oct 25, 2002 6.464 6.482 6.460 6.460 86,014 -0.02(-0.34%)
Oct 24, 2002 6.355 6.482 6.355 6.482 120,147 +0.13(+2.08%)
Oct 23, 2002 6.275 6.394 6.275 6.350 72,589 +0.07(+1.19%)
Oct 22, 2002 6.363 6.368 6.275 6.275 63,487 -0.10(-1.52%)
Oct 21, 2002 6.513 6.513 6.372 6.372 47,103 -0.15(-2.29%)
Oct 18, 2002 6.579 6.579 6.517 6.522 31,174 -0.07(-1.07%)
Oct 17, 2002 6.592 6.618 6.579 6.592 95,572 +0.01(+0.20%)
Oct 16, 2002 6.592 6.636 6.570 6.579 23,665 +0.02(+0.34%)
Oct 15, 2002 6.592 6.631 6.557 6.557 29,126 -0.04(-0.53%)
Oct 14, 2002 6.592 6.631 6.557 6.592 38,001 +0.02(+0.33%)
Oct 11, 2002 6.587 6.592 6.570 6.570 20,707 -0.03(-0.40%)
Oct 10, 2002 6.658 6.680 6.579 6.596 87,152 -0.06(-0.86%)
Oct 09, 2002 6.618 6.680 6.587 6.653 52,337 +0.04(+0.60%)
Oct 08, 2002 6.618 6.680 6.614 6.614 19,114 -0.02(-0.33%)
Oct 07, 2002 6.623 6.667 6.623 6.636 66,217 +0.02(+0.27%)
Oct 04, 2002 6.636 6.653 6.592 6.618 46,648 -0.01(-0.13%)
Oct 03, 2002 6.680 6.680 6.627 6.627 25,940 -0.04(-0.53%)
Oct 02, 2002 6.702 6.715 6.631 6.662 57,115 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.