Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.715 6.913 6.689 6.829 124,400 +0.12(+1.77%)
Dec 28, 2007 6.601 6.715 6.601 6.711 72,361 +0.09(+1.39%)
Dec 27, 2007 6.464 6.645 6.464 6.618 87,607 +0.15(+2.38%)
Dec 26, 2007 6.526 6.534 6.447 6.464 122,650 -0.07(-1.14%)
Dec 24, 2007 6.548 6.653 6.539 6.539 144,723 -0.07(-1.13%)
Dec 21, 2007 6.548 6.662 6.526 6.614 100,123 +0.05(+0.80%)
Dec 20, 2007 6.605 6.614 6.552 6.561 96,935 -0.07(-1.06%)
Dec 19, 2007 6.583 6.645 6.526 6.631 122,423 +0.07(+1.07%)
Dec 18, 2007 6.658 6.693 6.561 6.561 91,476 -0.10(-1.52%)
Dec 17, 2007 6.711 6.724 6.662 6.662 61,211 -0.06(-0.91%)
Dec 14, 2007 6.702 6.746 6.697 6.724 48,013 +0.02(+0.33%)
Dec 13, 2007 6.658 6.733 6.646 6.702 200,701 -0.07(-1.10%)
Dec 12, 2007 6.895 7.027 6.693 6.776 114,231 -0.11(-1.66%)
Dec 11, 2007 7.053 7.093 6.842 6.891 106,267 -0.15(-2.18%)
Dec 10, 2007 6.926 7.097 6.926 7.045 86,697 +0.08(+1.14%)
Dec 07, 2007 6.847 7.031 6.842 6.965 44,600 +0.11(+1.60%)
Dec 06, 2007 6.746 6.856 6.741 6.856 70,768 +0.15(+2.30%)
Dec 05, 2007 6.715 6.759 6.697 6.702 50,516 -0.02(-0.33%)
Dec 04, 2007 6.667 6.724 6.667 6.724 38,001 +0.07(+0.99%)
Dec 03, 2007 6.662 6.706 6.658 6.658 45,055 +0.00(+0.00%)
Nov 30, 2007 6.702 6.785 6.645 6.658 87,607 -0.04(-0.66%)
Nov 29, 2007 6.706 6.746 6.702 6.702 59,391 -0.03(-0.46%)
Nov 28, 2007 6.768 6.816 6.724 6.733 85,787 -0.03(-0.45%)
Nov 27, 2007 6.706 6.812 6.702 6.763 81,918 +0.03(+0.45%)
Nov 26, 2007 6.750 6.759 6.702 6.733 49,606 -0.00(-0.06%)
Nov 23, 2007 6.719 6.739 6.702 6.737 36,635 +0.02(+0.26%)
Nov 21, 2007 6.728 6.750 6.711 6.719 43,007 +0.01(+0.20%)
Nov 20, 2007 6.662 6.728 6.662 6.706 60,073 +0.04(+0.66%)
Nov 19, 2007 6.776 6.812 6.658 6.662 95,799 -0.12(-1.81%)
Nov 16, 2007 7.084 7.084 6.785 6.785 113,093 -0.29(-4.16%)
Nov 15, 2007 7.031 7.102 7.014 7.080 55,977 +0.07(+1.00%)
Nov 14, 2007 6.886 7.031 6.816 7.009 83,056 +0.12(+1.79%)
Nov 13, 2007 7.062 7.067 6.864 6.886 116,279 -0.16(-2.25%)
Nov 12, 2007 7.159 7.159 7.040 7.045 47,103 -0.13(-1.84%)
Nov 09, 2007 7.154 7.176 7.128 7.176 36,408 +0.00(+0.06%)
Nov 08, 2007 7.154 7.198 7.110 7.172 47,103 +0.04(+0.55%)
Nov 07, 2007 7.172 7.172 7.106 7.132 74,409 -0.03(-0.43%)
Nov 06, 2007 7.168 7.181 7.141 7.163 49,151 +0.02(+0.31%)
Nov 05, 2007 7.146 7.163 7.062 7.141 78,733 -0.05(-0.73%)
Nov 02, 2007 7.119 7.194 7.119 7.194 32,995 +0.10(+1.36%)
Nov 01, 2007 7.119 7.154 7.097 7.097 42,552 -0.02(-0.31%)
Oct 31, 2007 7.124 7.163 7.119 7.119 42,324 -0.03(-0.37%)
Oct 30, 2007 7.106 7.154 7.106 7.146 23,210 +0.04(+0.56%)
Oct 29, 2007 7.119 7.141 7.088 7.106 67,810 +0.02(+0.31%)
Oct 26, 2007 7.071 7.093 7.062 7.084 11,605 +0.00(+0.06%)
Oct 25, 2007 7.154 7.154 7.066 7.080 37,546 -0.07(-0.92%)
Oct 24, 2007 7.220 7.220 7.146 7.146 30,036 -0.06(-0.85%)
Oct 23, 2007 7.185 7.229 7.185 7.207 26,623 +0.02(+0.31%)
Oct 22, 2007 7.172 7.203 7.163 7.185 32,084 +0.00(+0.00%)
Oct 19, 2007 7.159 7.185 7.159 7.185 32,312 +0.04(+0.61%)
Oct 18, 2007 7.172 7.172 7.119 7.141 40,959 +0.01(+0.19%)
Oct 17, 2007 7.071 7.172 7.001 7.128 72,361 +0.05(+0.75%)
Oct 16, 2007 7.014 7.075 6.992 7.075 49,606 +0.03(+0.39%)
Oct 15, 2007 7.058 7.080 7.009 7.048 59,846 +0.01(+0.17%)
Oct 12, 2007 7.049 7.053 7.023 7.036 43,462 +0.03(+0.44%)
Oct 11, 2007 6.987 7.027 6.987 7.005 78,505 -0.00(-0.06%)
Oct 10, 2007 6.948 7.009 6.926 7.009 58,936 +0.06(+0.89%)
Oct 09, 2007 6.943 6.961 6.921 6.948 31,629 +0.04(+0.51%)
Oct 08, 2007 6.908 6.935 6.908 6.913 19,114 +0.00(+0.06%)
Oct 05, 2007 6.899 6.917 6.886 6.908 69,858 +0.00(+0.00%)
Oct 04, 2007 6.864 6.930 6.864 6.908 47,786 +0.04(+0.64%)
Oct 03, 2007 6.812 6.874 6.798 6.864 90,565 +0.07(+1.04%)
Oct 02, 2007 6.750 6.794 6.733 6.794 43,007 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.