Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.470 9.531 9.312 9.455 241,434 +0.00(+0.00%)
Dec 28, 2018 9.290 9.561 9.290 9.455 179,582 +0.17(+1.78%)
Dec 27, 2018 9.274 9.358 9.265 9.290 104,012 +0.05(+0.49%)
Dec 26, 2018 9.282 9.335 9.237 9.244 108,515 -0.08(-0.81%)
Dec 24, 2018 9.192 9.372 9.192 9.320 153,169 +0.03(+0.32%)
Dec 21, 2018 9.244 9.365 9.207 9.290 114,147 +0.01(+0.08%)
Dec 20, 2018 9.350 9.357 9.192 9.282 127,172 -0.02(-0.16%)
Dec 19, 2018 9.327 9.382 9.274 9.297 142,601 -0.03(-0.32%)
Dec 18, 2018 9.297 9.370 9.267 9.327 115,758 +0.05(+0.57%)
Dec 17, 2018 9.365 9.365 9.184 9.274 132,797 +0.00(+0.00%)
Dec 14, 2018 9.493 9.568 9.252 9.274 205,199 -0.16(-1.68%)
Dec 13, 2018 9.463 9.501 9.425 9.433 59,462 -0.03(-0.32%)
Dec 12, 2018 9.418 9.559 9.418 9.463 71,985 +0.05(+0.56%)
Dec 11, 2018 9.680 9.703 9.403 9.410 298,171 -0.19(-1.95%)
Dec 10, 2018 9.800 9.800 9.598 9.598 59,142 -0.12(-1.23%)
Dec 07, 2018 9.733 9.815 9.718 9.718 112,425 -0.03(-0.31%)
Dec 06, 2018 9.620 9.785 9.620 9.748 123,255 +0.07(+0.74%)
Dec 04, 2018 9.673 9.748 9.568 9.677 121,627 +0.03(+0.27%)
Dec 03, 2018 9.628 9.688 9.583 9.650 127,167 +0.13(+1.34%)
Nov 30, 2018 9.433 9.530 9.373 9.523 61,747 +0.13(+1.36%)
Nov 29, 2018 9.470 9.530 9.358 9.395 128,823 -0.09(-0.95%)
Nov 28, 2018 9.298 9.485 9.283 9.485 101,152 +0.20(+2.18%)
Nov 27, 2018 9.238 9.290 9.238 9.283 70,118 -0.04(-0.40%)
Nov 26, 2018 9.178 9.357 9.178 9.320 93,974 +0.14(+1.55%)
Nov 23, 2018 9.163 9.178 9.148 9.178 26,806 +0.00(+0.00%)
Nov 21, 2018 9.178 9.178 9.178 0 +0.05(+0.58%)
Nov 20, 2018 9.223 9.251 9.125 9.125 114,057 -0.14(-1.54%)
Nov 19, 2018 9.403 9.403 9.253 9.268 75,063 -0.11(-1.20%)
Nov 16, 2018 9.373 9.403 9.283 9.380 138,964 +0.03(+0.32%)
Nov 15, 2018 9.425 9.433 9.350 9.350 87,069 -0.07(-0.76%)
Nov 14, 2018 9.500 9.500 9.418 9.422 43,332 -0.05(-0.50%)
Nov 13, 2018 9.440 9.540 9.440 9.469 41,061 +0.05(+0.54%)
Nov 12, 2018 9.463 9.613 9.395 9.418 50,029 +0.00(+0.00%)
Nov 09, 2018 9.553 9.560 9.410 9.418 79,484 -0.09(-0.95%)
Nov 08, 2018 9.508 9.523 9.446 9.508 101,415 -0.02(-0.23%)
Nov 07, 2018 9.329 9.530 9.329 9.530 71,978 +0.19(+2.08%)
Nov 06, 2018 9.239 9.351 9.215 9.336 120,186 +0.13(+1.46%)
Nov 05, 2018 9.187 9.239 9.187 9.202 60,886 -0.01(-0.16%)
Nov 02, 2018 9.210 9.239 9.183 9.217 60,028 +0.01(+0.08%)
Nov 01, 2018 9.210 9.210 9.157 9.210 59,461 +0.07(+0.73%)
Oct 31, 2018 9.210 9.210 9.110 9.142 86,380 +0.02(+0.25%)
Oct 30, 2018 9.120 9.203 9.068 9.120 117,094 +0.01(+0.08%)
Oct 29, 2018 9.217 9.217 9.098 9.113 139,977 -0.03(-0.33%)
Oct 26, 2018 9.187 9.262 9.113 9.142 83,610 -0.07(-0.81%)
Oct 25, 2018 9.120 9.217 9.120 9.217 70,668 +0.06(+0.65%)
Oct 24, 2018 9.172 9.224 9.142 9.157 75,458 +0.01(+0.08%)
Oct 23, 2018 9.127 9.169 9.127 9.150 76,565 +0.00(+0.00%)
Oct 22, 2018 9.180 9.180 9.120 9.150 102,819 -0.01(-0.16%)
Oct 19, 2018 9.247 9.262 9.150 9.165 70,345 -0.08(-0.89%)
Oct 18, 2018 9.202 9.262 9.187 9.247 82,490 -0.01(-0.08%)
Oct 17, 2018 9.262 9.301 9.210 9.254 48,286 +0.04(+0.40%)
Oct 16, 2018 9.157 9.292 9.157 9.217 107,731 +0.07(+0.82%)
Oct 15, 2018 9.142 9.187 9.120 9.142 113,954 -0.02(-0.24%)
Oct 12, 2018 9.135 9.224 9.120 9.165 128,899 +0.04(+0.49%)
Oct 11, 2018 9.180 9.210 9.068 9.120 334,571 -0.12(-1.30%)
Oct 10, 2018 9.359 9.359 9.188 9.240 90,512 -0.13(-1.35%)
Oct 09, 2018 9.284 9.396 9.284 9.366 69,286 +0.06(+0.64%)
Oct 08, 2018 9.396 9.396 9.255 9.307 98,257 -0.09(-0.95%)
Oct 05, 2018 9.477 9.477 9.314 9.396 136,791 -0.09(-0.94%)
Oct 04, 2018 9.581 9.596 9.455 9.485 150,758 -0.12(-1.24%)
Oct 03, 2018 9.685 9.690 9.604 9.604 71,337 -0.08(-0.84%)
Oct 02, 2018 9.693 9.693 9.656 9.685 41,329 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.