Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.861 5.861 5.819 5.858 64,334 +0.02(+0.28%)
Dec 29, 2011 5.807 5.895 5.796 5.841 145,852 +0.03(+0.59%)
Dec 28, 2011 5.810 5.813 5.747 5.807 45,788 +0.01(+0.25%)
Dec 27, 2011 5.793 5.802 5.753 5.793 35,244 -0.01(-0.10%)
Dec 23, 2011 5.750 5.807 5.725 5.799 74,414 +0.12(+2.16%)
Dec 21, 2011 5.696 5.710 5.671 5.676 52,511 -0.02(-0.35%)
Dec 20, 2011 5.716 5.727 5.668 5.696 87,401 -0.02(-0.36%)
Dec 19, 2011 5.725 5.734 5.662 5.717 43,472 -0.02(-0.34%)
Dec 16, 2011 5.742 5.767 5.691 5.736 64,566 -0.00(-0.05%)
Dec 15, 2011 5.702 5.759 5.688 5.739 74,130 +0.04(+0.65%)
Dec 14, 2011 5.773 5.787 5.682 5.702 59,203 -0.04(-0.69%)
Dec 13, 2011 5.759 5.799 5.711 5.742 81,169 -0.05(-0.88%)
Dec 12, 2011 5.836 5.836 5.765 5.793 124,793 -0.04(-0.73%)
Dec 09, 2011 5.784 5.901 5.733 5.836 233,141 +0.04(+0.74%)
Dec 08, 2011 5.827 5.827 5.765 5.793 59,351 -0.04(-0.73%)
Dec 07, 2011 5.787 5.836 5.753 5.836 65,909 +0.06(+1.11%)
Dec 06, 2011 5.776 5.787 5.728 5.771 50,086 -0.00(-0.08%)
Dec 05, 2011 5.733 5.776 5.710 5.776 55,467 +0.05(+0.79%)
Dec 02, 2011 5.750 5.762 5.722 5.730 71,009 -0.02(-0.40%)
Dec 01, 2011 5.747 5.757 5.693 5.753 64,802 -0.00(-0.05%)
Nov 30, 2011 5.753 5.776 5.659 5.756 192,371 +0.11(+1.97%)
Nov 29, 2011 5.750 5.767 5.645 5.645 321,800 -0.10(-1.73%)
Nov 28, 2011 5.833 5.833 5.696 5.745 93,839 +0.03(+0.55%)
Nov 25, 2011 5.693 5.716 5.691 5.713 22,040 +0.02(+0.35%)
Nov 23, 2011 5.722 5.722 5.688 5.693 57,706 -0.04(-0.69%)
Nov 22, 2011 5.762 5.802 5.730 5.733 50,993 -0.04(-0.74%)
Nov 21, 2011 5.790 5.799 5.725 5.776 47,587 -0.02(-0.34%)
Nov 18, 2011 5.736 5.830 5.691 5.796 279,214 +0.06(+0.99%)
Nov 17, 2011 5.691 5.770 5.691 5.739 56,275 +0.05(+0.95%)
Nov 16, 2011 5.685 5.730 5.685 5.685 89,601 -0.01(-0.10%)
Nov 15, 2011 5.645 5.708 5.636 5.691 80,417 +0.04(+0.65%)
Nov 14, 2011 5.662 5.716 5.631 5.654 94,476 -0.05(-0.95%)
Nov 11, 2011 5.728 5.739 5.691 5.708 86,874 -0.03(-0.50%)
Nov 10, 2011 5.693 5.807 5.645 5.736 139,582 +0.02(+0.30%)
Nov 09, 2011 5.779 5.784 5.719 5.719 84,167 -0.07(-1.18%)
Nov 08, 2011 5.736 5.844 5.728 5.787 98,219 +0.05(+0.84%)
Nov 07, 2011 5.716 5.750 5.713 5.739 82,132 +0.02(+0.30%)
Nov 04, 2011 5.753 5.762 5.691 5.722 95,635 -0.03(-0.59%)
Nov 03, 2011 5.830 5.836 5.753 5.756 130,050 -0.06(-1.08%)
Nov 02, 2011 5.824 5.833 5.793 5.819 54,543 +0.04(+0.64%)
Nov 01, 2011 5.827 5.844 5.765 5.782 108,963 -0.09(-1.45%)
Oct 31, 2011 5.796 5.927 5.779 5.867 146,671 +0.09(+1.62%)
Oct 28, 2011 5.745 5.802 5.736 5.773 61,934 +0.02(+0.40%)
Oct 27, 2011 5.682 5.804 5.676 5.750 125,833 +0.08(+1.46%)
Oct 26, 2011 5.648 5.705 5.619 5.668 186,966 +0.02(+0.35%)
Oct 25, 2011 5.662 5.679 5.634 5.648 79,046 -0.01(-0.25%)
Oct 24, 2011 5.679 5.691 5.662 5.662 97,421 -0.01(-0.20%)
Oct 21, 2011 5.730 5.753 5.662 5.673 152,375 -0.04(-0.75%)
Oct 20, 2011 5.728 5.776 5.705 5.716 99,182 -0.00(-0.05%)
Oct 19, 2011 5.804 5.804 5.696 5.719 126,993 -0.09(-1.47%)
Oct 18, 2011 5.696 5.819 5.696 5.804 82,898 +0.12(+2.05%)
Oct 17, 2011 5.699 5.753 5.673 5.688 86,701 -0.00(-0.02%)
Oct 14, 2011 5.699 5.790 5.634 5.689 100,349 +0.00(+0.02%)
Oct 13, 2011 5.733 5.784 5.665 5.688 70,678 -0.02(-0.40%)
Oct 12, 2011 5.819 5.819 5.710 5.710 195,383 -0.08(-1.42%)
Oct 11, 2011 5.705 5.814 5.705 5.793 98,068 +0.11(+1.90%)
Oct 10, 2011 5.642 5.736 5.636 5.685 69,775 +0.07(+1.16%)
Oct 07, 2011 5.602 5.619 5.537 5.619 66,018 +0.02(+0.36%)
Oct 06, 2011 5.415 5.599 5.406 5.599 152,878 +0.18(+3.36%)
Oct 05, 2011 5.306 5.457 5.306 5.417 120,385 +0.12(+2.21%)
Oct 04, 2011 5.474 5.474 5.295 5.300 211,153 -0.17(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.