Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.890 6.857 6.857 6.857 248,708 +0.05(+0.67%)
Dec 30, 2014 6.864 6.890 6.788 6.811 492,055 -0.08(-1.19%)
Dec 29, 2014 6.926 6.942 6.890 6.893 171,715 -0.05(-0.76%)
Dec 26, 2014 6.946 6.949 6.893 6.946 79,739 +0.02(+0.33%)
Dec 24, 2014 6.926 6.923 6.923 6.923 47,547 -0.02(-0.30%)
Dec 23, 2014 6.939 6.952 6.923 6.944 98,221 -0.00(-0.03%)
Dec 22, 2014 6.949 6.970 6.920 6.946 93,735 -0.03(-0.38%)
Dec 19, 2014 6.946 7.000 6.890 6.972 156,332 +0.01(+0.09%)
Dec 18, 2014 6.939 7.047 6.939 6.965 165,439 -0.03(-0.47%)
Dec 17, 2014 6.792 6.998 6.739 6.998 136,350 +0.21(+3.04%)
Dec 16, 2014 6.628 6.792 6.536 6.792 321,736 +0.16(+2.42%)
Dec 15, 2014 6.864 6.949 6.605 6.631 264,530 -0.23(-3.39%)
Dec 12, 2014 6.920 6.965 6.864 6.864 317,216 -0.08(-1.13%)
Dec 11, 2014 6.936 6.982 6.923 6.942 412,527 -0.04(-0.55%)
Dec 10, 2014 7.076 7.089 6.965 6.981 305,225 -0.11(-1.51%)
Dec 09, 2014 7.030 7.092 7.030 7.089 197,761 +0.05(+0.69%)
Dec 08, 2014 7.082 7.089 7.036 7.040 230,653 -0.04(-0.60%)
Dec 05, 2014 7.137 7.137 7.069 7.082 317,142 -0.06(-0.77%)
Dec 04, 2014 7.115 7.147 7.098 7.137 215,317 +0.01(+0.18%)
Dec 03, 2014 7.098 7.128 7.095 7.124 188,429 +0.01(+0.09%)
Dec 02, 2014 7.108 7.124 7.082 7.118 214,385 +0.01(+0.14%)
Dec 01, 2014 7.118 7.118 7.076 7.108 147,643 -0.01(-0.18%)
Nov 28, 2014 7.111 7.124 7.085 7.121 95,155 +0.03(+0.37%)
Nov 26, 2014 7.069 7.095 7.095 7.095 122,037 +0.04(+0.55%)
Nov 25, 2014 7.079 7.079 7.040 7.056 122,759 -0.02(-0.28%)
Nov 24, 2014 7.079 7.079 7.036 7.076 146,988 +0.03(+0.42%)
Nov 21, 2014 7.121 7.121 7.023 7.046 168,801 +0.03(+0.46%)
Nov 20, 2014 6.994 7.036 6.994 7.014 160,056 -0.01(-0.19%)
Nov 19, 2014 6.997 7.027 6.994 7.027 215,932 -0.02(-0.23%)
Nov 18, 2014 7.046 7.049 7.027 7.043 122,402 -0.02(-0.23%)
Nov 17, 2014 7.059 7.085 7.010 7.059 337,704 -0.03(-0.46%)
Nov 14, 2014 7.062 7.103 7.059 7.092 207,616 +0.02(+0.23%)
Nov 13, 2014 7.076 7.154 7.076 7.076 187,138 -0.01(-0.14%)
Nov 12, 2014 7.066 7.105 7.066 7.085 236,709 -0.00(-0.04%)
Nov 11, 2014 7.085 7.088 7.046 7.088 225,433 +0.02(+0.32%)
Nov 10, 2014 7.043 7.078 7.043 7.065 176,259 +0.01(+0.14%)
Nov 07, 2014 7.049 7.091 7.049 7.056 310,804 +0.00(+0.00%)
Nov 06, 2014 7.098 7.098 7.027 7.056 214,810 +0.03(+0.41%)
Nov 05, 2014 7.007 7.049 7.003 7.027 252,363 +0.03(+0.37%)
Nov 04, 2014 6.998 7.017 6.978 7.001 185,466 +0.00(+0.05%)
Nov 03, 2014 6.975 6.998 6.949 6.998 236,601 +0.06(+0.84%)
Oct 31, 2014 6.994 7.036 6.933 6.939 317,075 +0.01(+0.09%)
Oct 30, 2014 6.920 6.952 6.901 6.933 190,918 +0.01(+0.19%)
Oct 29, 2014 6.894 6.936 6.894 6.920 252,722 +0.03(+0.42%)
Oct 28, 2014 6.920 6.920 6.888 6.891 201,485 -0.02(-0.23%)
Oct 27, 2014 6.901 6.897 6.897 6.907 126,262 +0.01(+0.14%)
Oct 24, 2014 6.930 6.936 6.882 6.897 151,691 -0.02(-0.28%)
Oct 23, 2014 6.894 6.933 6.878 6.917 199,960 +0.04(+0.52%)
Oct 22, 2014 6.839 6.894 6.839 6.881 318,045 +0.03(+0.47%)
Oct 21, 2014 6.804 6.872 6.804 6.849 507,993 +0.05(+0.66%)
Oct 20, 2014 6.830 6.830 6.739 6.804 425,833 -0.03(-0.38%)
Oct 17, 2014 6.627 6.843 6.581 6.830 544,548 +0.27(+4.18%)
Oct 16, 2014 6.397 6.643 6.368 6.556 785,141 +0.05(+0.74%)
Oct 15, 2014 6.649 6.649 6.172 6.507 2,337,924 -0.15(-2.23%)
Oct 14, 2014 6.972 6.985 6.652 6.656 614,693 -0.32(-4.58%)
Oct 13, 2014 6.994 7.017 6.985 6.975 229,992 -0.04(-0.60%)
Oct 10, 2014 7.072 7.075 6.998 7.017 333,271 -0.04(-0.54%)
Oct 09, 2014 7.048 7.068 7.042 7.055 166,475 -0.01(-0.09%)
Oct 08, 2014 7.042 7.068 7.033 7.061 193,883 +0.03(+0.41%)
Oct 07, 2014 7.023 7.039 6.994 7.033 185,353 -0.01(-0.09%)
Oct 06, 2014 7.007 7.039 6.985 7.039 230,467 +0.04(+0.55%)
Oct 03, 2014 6.991 7.001 6.953 7.001 186,797 +0.04(+0.64%)
Oct 02, 2014 7.004 7.004 6.908 6.956 404,966 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.