Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.153 5.167 5.092 5.153 269,563 +0.04(+0.70%)
Dec 30, 2004 5.185 5.189 5.092 5.117 374,269 -0.04(-0.84%)
Dec 29, 2004 5.171 5.185 5.142 5.160 195,767 +0.02(+0.42%)
Dec 28, 2004 5.103 5.171 5.103 5.139 345,865 +0.05(+0.99%)
Dec 27, 2004 5.024 5.099 5.009 5.088 708,439 +0.10(+1.94%)
Dec 23, 2004 5.035 5.035 4.963 4.991 457,533 -0.03(-0.57%)
Dec 22, 2004 5.060 5.060 4.991 5.020 408,522 -0.01(-0.14%)
Dec 21, 2004 5.020 5.049 4.988 5.027 329,992 +0.04(+0.79%)
Dec 20, 2004 4.952 5.009 4.912 4.988 717,629 +0.03(+0.58%)
Dec 17, 2004 5.024 5.053 4.930 4.959 505,988 -0.04(-0.86%)
Dec 16, 2004 5.049 5.070 4.984 5.002 428,850 -0.04(-0.85%)
Dec 15, 2004 5.078 5.081 5.031 5.045 254,247 +0.00(+0.07%)
Dec 14, 2004 5.117 5.117 5.013 5.042 549,430 -0.06(-1.13%)
Dec 13, 2004 5.157 5.157 5.085 5.099 246,171 -0.05(-0.98%)
Dec 10, 2004 5.214 5.218 5.139 5.149 234,197 -0.03(-0.62%)
Dec 09, 2004 5.243 5.243 5.153 5.182 218,324 -0.02(-0.35%)
Dec 08, 2004 5.221 5.254 5.189 5.200 331,941 +0.01(+0.21%)
Dec 07, 2004 5.211 5.225 5.142 5.189 207,742 -0.00(-0.07%)
Dec 06, 2004 5.272 5.279 5.164 5.193 273,183 -0.07(-1.36%)
Dec 03, 2004 5.290 5.290 5.243 5.264 236,146 -0.03(-0.48%)
Dec 02, 2004 5.304 5.315 5.272 5.290 261,209 -0.00(-0.07%)
Dec 01, 2004 5.279 5.293 5.261 5.293 244,222 +0.03(+0.55%)
Nov 30, 2004 5.268 5.279 5.225 5.264 210,526 +0.00(+0.07%)
Nov 29, 2004 5.275 5.279 5.218 5.261 136,452 -0.01(-0.20%)
Nov 26, 2004 5.293 5.297 5.250 5.272 106,655 -0.01(-0.14%)
Nov 24, 2004 5.290 5.311 5.257 5.279 216,374 +0.01(+0.20%)
Nov 23, 2004 5.275 5.282 5.239 5.268 278,474 +0.01(+0.21%)
Nov 22, 2004 5.307 5.315 5.254 5.257 387,915 -0.04(-0.68%)
Nov 19, 2004 5.297 5.297 5.268 5.293 179,894 +0.01(+0.14%)
Nov 18, 2004 5.297 5.297 5.243 5.286 303,258 -0.01(-0.14%)
Nov 17, 2004 5.300 5.300 5.243 5.293 279,310 -0.00(-0.07%)
Nov 16, 2004 5.318 5.318 5.279 5.297 215,817 -0.01(-0.20%)
Nov 15, 2004 5.311 5.329 5.254 5.307 364,801 +0.01(+0.20%)
Nov 12, 2004 5.275 5.297 5.236 5.297 157,895 +0.04(+0.75%)
Nov 11, 2004 5.261 5.304 5.236 5.257 178,780 +0.01(+0.14%)
Nov 10, 2004 5.351 5.351 5.225 5.250 329,435 -0.09(-1.75%)
Nov 09, 2004 5.351 5.372 5.297 5.343 259,816 +0.01(+0.20%)
Nov 08, 2004 5.297 5.336 5.286 5.333 285,157 +0.04(+0.75%)
Nov 05, 2004 5.290 5.311 5.279 5.293 168,755 +0.01(+0.27%)
Nov 04, 2004 5.300 5.315 5.250 5.279 297,132 -0.01(-0.14%)
Nov 03, 2004 5.243 5.286 5.243 5.286 201,615 +0.08(+1.52%)
Nov 02, 2004 5.167 5.214 5.153 5.207 223,058 +0.05(+1.05%)
Nov 01, 2004 5.167 5.171 5.132 5.153 255,361 +0.01(+0.14%)
Oct 29, 2004 5.164 5.171 5.146 5.146 183,793 +0.01(+0.14%)
Oct 28, 2004 5.164 5.171 5.135 5.139 130,047 -0.03(-0.63%)
Oct 27, 2004 5.164 5.189 5.135 5.171 207,742 +0.04(+0.84%)
Oct 26, 2004 5.189 5.189 5.128 5.128 372,598 -0.05(-1.04%)
Oct 25, 2004 5.228 5.232 5.171 5.182 285,993 -0.04(-0.76%)
Oct 22, 2004 5.228 5.232 5.189 5.221 196,881 +0.00(+0.00%)
Oct 21, 2004 5.225 5.239 5.175 5.221 270,398 +0.01(+0.21%)
Oct 20, 2004 5.254 5.261 5.207 5.211 228,627 -0.03(-0.55%)
Oct 19, 2004 5.246 5.250 5.196 5.239 203,843 +0.01(+0.28%)
Oct 18, 2004 5.279 5.286 5.225 5.225 184,350 -0.04(-0.68%)
Oct 15, 2004 5.275 5.282 5.254 5.261 185,464 +0.00(+0.07%)
Oct 14, 2004 5.228 5.275 5.207 5.257 126,427 +0.03(+0.55%)
Oct 13, 2004 5.203 5.228 5.182 5.228 115,010 +0.00(+0.07%)
Oct 12, 2004 5.257 5.261 5.214 5.225 160,401 -0.02(-0.34%)
Oct 11, 2004 5.261 5.286 5.221 5.243 192,982 -0.01(-0.21%)
Oct 08, 2004 5.264 5.264 5.225 5.254 86,327 +0.01(+0.21%)
Oct 07, 2004 5.243 5.243 5.225 5.243 182,122 -0.02(-0.34%)
Oct 06, 2004 5.268 5.275 5.243 5.261 97,466 +0.02(+0.34%)
Oct 05, 2004 5.261 5.261 5.236 5.243 103,314 -0.03(-0.48%)
Oct 04, 2004 5.279 5.279 5.246 5.268 186,577 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.