Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.480 8.509 8.387 8.387 10,601 -0.09(-1.02%)
Dec 30, 2003 8.423 8.538 8.409 8.473 28,876 +0.16(+1.90%)
Dec 29, 2003 8.566 8.459 8.244 8.316 129,593 -0.25(-2.93%)
Dec 26, 2003 8.480 8.566 8.409 8.566 10,462 +0.10(+1.19%)
Dec 24, 2003 8.402 8.495 8.402 8.466 4,324 +0.11(+1.37%)
Dec 23, 2003 8.344 8.380 8.344 8.351 6,277 -0.04(-0.43%)
Dec 22, 2003 8.136 8.387 8.136 8.387 223,196 +0.29(+3.54%)
Dec 19, 2003 8.108 8.144 8.050 8.101 23,575 -0.06(-0.79%)
Dec 18, 2003 7.957 8.165 7.957 8.165 32,781 +0.21(+2.61%)
Dec 17, 2003 8.014 8.029 7.900 7.957 283,319 -0.09(-1.16%)
Dec 16, 2003 8.136 8.136 7.979 8.050 80,769 -0.19(-2.35%)
Dec 15, 2003 8.394 8.466 8.316 8.244 49,103 -0.09(-1.03%)
Dec 12, 2003 8.495 8.495 8.258 8.330 78,397 -0.07(-0.85%)
Dec 11, 2003 8.330 8.602 8.330 8.402 300,896 +0.09(+1.12%)
Dec 10, 2003 8.480 8.480 8.294 8.308 29,852 -0.10(-1.19%)
Dec 09, 2003 8.488 8.488 8.387 8.409 35,292 -0.01(-0.09%)
Dec 08, 2003 8.330 8.430 8.330 8.416 12,833 -0.01(-0.17%)
Dec 05, 2003 8.430 8.452 8.394 8.430 42,267 +0.00(+0.00%)
Dec 04, 2003 8.552 8.552 8.430 8.430 34,734 -0.05(-0.59%)
Dec 03, 2003 8.595 8.595 8.595 8.480 11,299 -0.14(-1.58%)
Dec 02, 2003 8.445 8.617 8.430 8.617 256,396 +0.14(+1.69%)
Dec 01, 2003 8.251 8.473 8.251 8.473 74,770 +0.31(+3.78%)
Nov 28, 2003 8.050 8.172 8.050 8.165 8,369 +0.24(+3.08%)
Nov 26, 2003 7.828 7.943 7.828 7.921 33,618 +0.16(+2.03%)
Nov 25, 2003 7.986 7.986 7.764 7.764 89,278 -0.24(-3.04%)
Nov 24, 2003 7.857 8.007 7.807 8.007 152,052 +0.19(+2.48%)
Nov 21, 2003 7.613 7.799 7.606 7.814 40,454 +0.26(+3.42%)
Nov 20, 2003 7.742 7.742 7.505 7.556 88,999 -0.17(-2.23%)
Nov 19, 2003 7.613 7.756 7.520 7.728 74,352 +0.05(+0.65%)
Nov 18, 2003 7.692 7.749 7.678 7.678 34,316 -0.03(-0.37%)
Nov 17, 2003 7.857 7.907 7.670 7.706 53,985 -0.32(-4.02%)
Nov 14, 2003 7.943 8.265 7.943 8.029 249,421 +0.08(+0.99%)
Nov 13, 2003 7.885 8.029 7.885 7.950 16,600 +0.06(+0.82%)
Nov 12, 2003 7.649 7.885 7.649 7.885 199,342 +0.21(+2.71%)
Nov 11, 2003 7.613 7.678 7.549 7.678 48,824 -0.06(-0.83%)
Nov 10, 2003 7.685 7.814 7.599 7.742 139,358 -0.19(-2.35%)
Nov 07, 2003 7.921 8.057 7.921 7.928 49,800 +0.12(+1.56%)
Nov 06, 2003 7.921 7.928 7.685 7.807 111,598 -0.03(-0.37%)
Nov 05, 2003 8.000 8.050 7.821 7.835 229,892 -0.09(-1.18%)
Nov 04, 2003 8.000 8.000 7.900 7.928 324,889 -0.13(-1.60%)
Nov 03, 2003 8.158 8.158 8.036 8.057 139,497 -0.07(-0.88%)
Oct 31, 2003 8.366 8.416 8.129 8.129 151,215 -0.37(-4.38%)
Oct 30, 2003 8.566 8.566 8.502 8.502 26,783 -0.07(-0.84%)
Oct 29, 2003 8.581 8.688 8.531 8.574 96,671 -0.01(-0.08%)
Oct 28, 2003 8.559 8.581 8.559 8.581 60,960 +0.02(+0.25%)
Oct 27, 2003 8.609 8.674 8.545 8.559 80,629 -0.04(-0.50%)
Oct 24, 2003 8.466 8.609 8.466 8.602 27,481 +0.14(+1.69%)
Oct 23, 2003 8.502 8.559 8.445 8.459 17,716 -0.04(-0.42%)
Oct 22, 2003 8.516 8.559 8.452 8.495 15,902 -0.02(-0.25%)
Oct 21, 2003 8.323 8.545 8.323 8.516 231,008 +0.24(+2.86%)
Oct 20, 2003 8.258 8.258 8.258 8.280 14,507 -0.01(-0.09%)
Oct 17, 2003 8.187 8.308 8.187 8.287 157,074 +0.12(+1.49%)
Oct 16, 2003 8.165 8.165 8.165 8.165 1,115 -0.03(-0.35%)
Oct 15, 2003 8.351 8.351 8.129 8.194 154,423 -0.29(-3.38%)
Oct 14, 2003 8.136 8.480 8.136 8.480 65,424 +0.40(+4.97%)
Oct 13, 2003 8.029 8.237 8.079 8.079 13,810 +0.05(+0.62%)
Oct 10, 2003 8.014 8.050 7.878 8.029 91,091 +0.01(+0.18%)
Oct 09, 2003 7.950 8.065 7.950 8.014 48,266 +0.06(+0.72%)
Oct 08, 2003 7.964 8.108 7.957 7.957 377,620 +0.09(+1.19%)
Oct 07, 2003 7.842 7.871 7.842 7.864 24,272 -0.05(-0.63%)
Oct 06, 2003 7.921 8.000 7.814 7.914 163,770 -0.01(-0.09%)
Oct 03, 2003 7.921 7.943 7.885 7.921 83,419 +0.12(+1.56%)
Oct 02, 2003 7.936 7.936 7.799 7.799 112,435 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.