Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 22.05 22.13 21.76 21.95 38,082 -0.17(-0.78%)
Dec 29, 2005 21.89 22.19 21.77 22.12 41,570 +0.39(+1.81%)
Dec 28, 2005 21.82 21.82 21.29 21.73 121,223 -0.09(-0.43%)
Dec 27, 2005 22.06 22.07 21.79 21.82 301,454 -0.47(-2.12%)
Dec 23, 2005 21.89 22.37 21.86 22.29 59,983 +0.39(+1.80%)
Dec 22, 2005 21.82 21.94 21.53 21.90 110,063 +0.19(+0.86%)
Dec 21, 2005 22.17 22.18 21.58 21.71 171,721 -0.55(-2.48%)
Dec 20, 2005 22.38 22.42 22.00 22.27 124,571 -0.08(-0.35%)
Dec 19, 2005 22.50 22.50 22.16 22.34 165,583 -0.11(-0.51%)
Dec 16, 2005 22.24 22.51 22.23 22.46 242,167 +0.21(+0.93%)
Dec 15, 2005 22.15 22.39 22.12 22.25 181,904 +0.17(+0.78%)
Dec 14, 2005 22.47 22.47 21.93 22.08 114,806 -0.45(-2.00%)
Dec 13, 2005 22.68 22.68 22.26 22.53 188,182 -0.15(-0.66%)
Dec 12, 2005 22.90 22.90 22.58 22.68 67,795 -0.04(-0.19%)
Dec 09, 2005 22.76 22.76 22.53 22.72 223,614 +0.07(+0.32%)
Dec 08, 2005 22.52 22.83 22.42 22.65 100,996 +0.13(+0.57%)
Dec 07, 2005 22.82 22.88 22.32 22.52 342,466 -0.34(-1.50%)
Dec 06, 2005 22.61 22.87 22.42 22.87 165,862 +0.44(+1.95%)
Dec 05, 2005 22.26 22.63 22.22 22.43 289,876 -0.04(-0.19%)
Dec 02, 2005 22.17 22.55 22.07 22.47 106,436 +0.48(+2.18%)
Dec 01, 2005 21.84 21.99 21.61 21.99 272,020 +0.52(+2.40%)
Nov 30, 2005 21.86 21.86 21.47 21.48 209,525 -0.34(-1.58%)
Nov 29, 2005 21.96 22.04 21.82 21.82 41,012 -0.04(-0.20%)
Nov 28, 2005 22.15 22.19 21.78 21.86 137,544 -0.11(-0.49%)
Nov 25, 2005 21.94 22.08 21.86 21.97 48,545 +0.07(+0.33%)
Nov 23, 2005 21.62 22.08 21.59 21.90 63,331 +0.28(+1.29%)
Nov 22, 2005 21.64 21.80 21.37 21.62 108,110 -0.04(-0.20%)
Nov 21, 2005 21.68 21.76 21.49 21.66 115,225 +0.16(+0.73%)
Nov 18, 2005 21.97 22.09 21.50 21.51 183,020 -0.32(-1.48%)
Nov 17, 2005 21.58 21.85 21.50 21.83 239,656 +0.36(+1.67%)
Nov 16, 2005 21.34 21.47 21.30 21.47 372,179 +0.19(+0.88%)
Nov 15, 2005 21.47 21.52 21.07 21.28 190,553 -0.17(-0.80%)
Nov 14, 2005 21.36 21.58 21.28 21.46 88,441 +0.14(+0.67%)
Nov 11, 2005 21.33 21.41 21.18 21.31 54,962 +0.01(+0.07%)
Nov 10, 2005 21.15 21.51 20.98 21.30 102,670 +0.11(+0.54%)
Nov 09, 2005 20.65 21.41 20.65 21.18 206,874 +0.66(+3.21%)
Nov 08, 2005 20.80 20.97 20.46 20.52 66,958 -0.27(-1.28%)
Nov 07, 2005 21.07 21.16 20.45 20.79 158,190 -0.28(-1.33%)
Nov 04, 2005 21.43 21.55 20.79 21.07 191,948 -0.40(-1.87%)
Nov 03, 2005 21.51 21.79 21.47 21.47 154,005 +0.02(+0.10%)
Nov 02, 2005 21.43 21.53 21.40 21.45 199,342 -0.09(-0.43%)
Nov 01, 2005 21.51 21.71 21.26 21.54 121,223 +0.19(+0.91%)
Oct 31, 2005 21.28 21.49 21.08 21.35 205,061 +0.12(+0.57%)
Oct 28, 2005 21.16 21.55 20.81 21.23 171,721 +0.24(+1.16%)
Oct 27, 2005 21.28 21.28 20.89 20.98 69,469 -0.24(-1.12%)
Oct 26, 2005 21.36 21.51 21.11 21.22 244,260 -0.21(-0.97%)
Oct 25, 2005 21.72 21.91 21.38 21.43 58,449 -0.35(-1.61%)
Oct 24, 2005 21.68 21.86 21.52 21.78 65,284 +0.15(+0.70%)
Oct 21, 2005 21.97 21.97 21.51 21.63 129,593 -0.36(-1.63%)
Oct 20, 2005 22.35 22.35 21.99 21.99 297,827 -0.32(-1.41%)
Oct 19, 2005 22.01 22.30 21.69 22.30 170,466 +0.15(+0.68%)
Oct 18, 2005 22.12 22.31 22.01 22.15 90,952 +0.21(+0.95%)
Oct 17, 2005 22.35 22.35 21.71 21.94 75,328 -0.28(-1.26%)
Oct 14, 2005 22.00 22.22 21.65 22.22 140,753 +0.65(+2.99%)
Oct 13, 2005 21.78 21.78 21.42 21.58 284,714 -0.27(-1.25%)
Oct 12, 2005 22.37 22.37 21.71 21.85 134,615 -0.80(-3.51%)
Oct 11, 2005 22.57 23.30 22.50 22.65 213,291 +0.26(+1.15%)
Oct 10, 2005 22.20 22.40 22.15 22.39 62,913 +0.39(+1.76%)
Oct 07, 2005 21.51 22.50 21.51 22.00 198,644 +0.71(+3.33%)
Oct 06, 2005 21.51 21.68 21.29 21.29 302,291 -0.15(-0.70%)
Oct 05, 2005 21.51 21.89 21.44 21.44 73,515 +0.08(+0.37%)
Oct 04, 2005 21.65 21.65 21.27 21.36 285,691 -0.16(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.