Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 26.38 26.47 26.33 26.34 5,858 +0.04(+0.14%)
Dec 28, 2006 26.45 26.45 26.17 26.31 49,661 -0.38(-1.42%)
Dec 27, 2006 26.42 26.69 26.37 26.69 77,281 +0.29(+1.11%)
Dec 26, 2006 26.45 26.45 26.17 26.39 22,319 -0.01(-0.03%)
Dec 22, 2006 26.49 26.51 26.27 26.40 24,691 +0.02(+0.08%)
Dec 21, 2006 26.48 26.67 26.38 26.38 64,587 -0.11(-0.41%)
Dec 20, 2006 26.39 26.49 26.22 26.49 90,812 +0.23(+0.87%)
Dec 19, 2006 26.28 26.28 25.99 26.26 39,477 +0.00(+0.00%)
Dec 18, 2006 26.45 26.57 26.26 26.26 52,032 -0.49(-1.85%)
Dec 15, 2006 26.67 26.75 26.21 26.75 194,459 +1.07(+4.16%)
Dec 14, 2006 25.63 25.81 25.43 25.68 88,441 +0.81(+3.26%)
Dec 13, 2006 24.77 25.01 24.77 24.88 42,686 +0.11(+0.43%)
Dec 12, 2006 24.84 24.93 24.66 24.77 67,656 -0.19(-0.75%)
Dec 11, 2006 25.13 25.13 24.77 24.95 36,408 -0.22(-0.85%)
Dec 08, 2006 25.41 25.41 25.13 25.17 30,549 -0.09(-0.34%)
Dec 07, 2006 24.88 25.30 24.75 25.25 193,204 +0.38(+1.53%)
Dec 06, 2006 24.88 24.97 24.74 24.88 47,150 +0.10(+0.41%)
Dec 05, 2006 24.77 24.93 24.77 24.77 147,170 +0.08(+0.32%)
Dec 04, 2006 24.83 24.92 24.67 24.70 51,753 -0.11(-0.43%)
Dec 01, 2006 24.95 25.13 24.73 24.80 47,987 -0.06(-0.23%)
Nov 30, 2006 25.02 25.15 24.73 24.86 111,598 -0.15(-0.60%)
Nov 29, 2006 24.88 25.15 24.88 25.01 35,990 +0.27(+1.07%)
Nov 28, 2006 24.77 24.80 24.46 24.75 98,903 -0.29(-1.15%)
Nov 27, 2006 24.95 25.03 24.65 25.03 219,290 +0.29(+1.19%)
Nov 24, 2006 24.72 24.82 24.67 24.74 41,291 -0.16(-0.63%)
Nov 22, 2006 24.66 25.07 24.66 24.90 134,615 +0.26(+1.05%)
Nov 21, 2006 24.66 24.80 24.36 24.64 95,695 -0.02(-0.09%)
Nov 20, 2006 25.01 25.01 24.65 24.66 45,197 -0.43(-1.71%)
Nov 17, 2006 25.13 25.16 24.88 25.09 85,651 -0.15(-0.60%)
Nov 16, 2006 24.91 25.30 24.91 25.24 82,024 +0.35(+1.41%)
Nov 15, 2006 24.96 25.07 24.88 24.89 67,656 +0.11(+0.43%)
Nov 14, 2006 24.23 24.80 24.23 24.78 100,856 +0.73(+3.04%)
Nov 13, 2006 24.30 24.30 23.91 24.05 49,940 -0.18(-0.74%)
Nov 10, 2006 24.16 24.33 24.14 24.23 52,730 +0.03(+0.12%)
Nov 09, 2006 24.54 24.57 24.18 24.20 93,184 +0.11(+0.48%)
Nov 08, 2006 23.66 24.17 23.63 24.09 60,123 +0.25(+1.05%)
Nov 07, 2006 23.68 23.87 23.68 23.84 72,399 +0.32(+1.34%)
Nov 06, 2006 23.15 23.53 23.15 23.52 44,778 +0.21(+0.92%)
Nov 03, 2006 23.36 23.46 23.08 23.31 27,202 -0.23(-0.97%)
Nov 02, 2006 23.53 23.55 23.31 23.53 114,946 +0.04(+0.15%)
Nov 01, 2006 23.41 23.78 23.41 23.50 83,140 +0.15(+0.64%)
Oct 31, 2006 23.19 23.53 23.19 23.35 64,029 +0.32(+1.37%)
Oct 30, 2006 23.23 23.23 22.87 23.03 99,880 -0.27(-1.14%)
Oct 27, 2006 23.42 23.42 23.23 23.30 113,132 -0.12(-0.52%)
Oct 26, 2006 23.51 23.62 23.18 23.42 119,549 -0.09(-0.37%)
Oct 25, 2006 23.12 23.62 23.12 23.51 103,367 +0.34(+1.49%)
Oct 24, 2006 22.80 23.18 22.69 23.16 188,740 +0.31(+1.35%)
Oct 23, 2006 22.93 22.95 22.83 22.85 44,918 -0.01(-0.06%)
Oct 20, 2006 22.94 23.01 22.83 22.87 26,365 -0.07(-0.31%)
Oct 19, 2006 22.80 23.15 22.80 22.94 40,175 +0.07(+0.31%)
Oct 18, 2006 22.94 23.13 22.83 22.87 89,557 +0.11(+0.47%)
Oct 17, 2006 22.86 22.86 22.57 22.76 47,010 -0.24(-1.06%)
Oct 16, 2006 22.65 23.00 22.65 23.00 74,212 +0.40(+1.78%)
Oct 13, 2006 22.46 22.76 22.44 22.60 55,520 +0.07(+0.32%)
Oct 12, 2006 22.37 22.65 22.37 22.53 82,164 +0.11(+0.48%)
Oct 11, 2006 22.40 22.68 22.39 22.42 69,748 +0.02(+0.10%)
Oct 10, 2006 22.28 22.57 22.22 22.40 105,320 +0.13(+0.58%)
Oct 09, 2006 22.76 22.76 22.16 22.27 53,427 -0.01(-0.03%)
Oct 06, 2006 22.50 22.50 22.10 22.28 105,320 -0.11(-0.51%)
Oct 05, 2006 22.19 22.57 22.08 22.39 239,517 +0.21(+0.94%)
Oct 04, 2006 21.69 22.20 21.69 22.19 195,994 +0.50(+2.31%)
Oct 03, 2006 21.72 21.89 21.25 21.68 215,105 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.