Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 33.65 34.17 33.65 34.07 124,284 +0.42(+1.26%)
Dec 29, 2011 33.49 33.79 33.45 33.65 300,399 +0.10(+0.30%)
Dec 28, 2011 33.88 33.88 33.26 33.55 143,923 -0.23(-0.68%)
Dec 27, 2011 33.79 33.90 33.62 33.78 303,030 -0.46(-1.35%)
Dec 23, 2011 33.73 34.36 33.73 34.24 96,516 +0.59(+1.76%)
Dec 21, 2011 33.47 33.71 33.28 33.65 125,492 -0.01(-0.02%)
Dec 20, 2011 33.73 34.08 33.46 33.66 156,085 +0.58(+1.77%)
Dec 19, 2011 34.03 34.03 33.03 33.07 94,267 -0.70(-2.07%)
Dec 16, 2011 34.36 34.36 33.66 33.77 144,985 -0.63(-1.83%)
Dec 15, 2011 34.23 34.44 34.07 34.40 276,690 +0.35(+1.04%)
Dec 14, 2011 34.10 34.30 33.55 34.05 314,529 -0.38(-1.09%)
Dec 13, 2011 34.97 35.05 34.22 34.42 120,504 -0.55(-1.56%)
Dec 12, 2011 35.05 35.20 34.65 34.97 172,408 -0.49(-1.39%)
Dec 09, 2011 34.90 35.52 34.85 35.46 206,527 +0.77(+2.21%)
Dec 08, 2011 35.07 35.33 34.55 34.69 58,203 -0.67(-1.89%)
Dec 07, 2011 34.74 35.43 34.67 35.36 105,672 +0.41(+1.19%)
Dec 06, 2011 34.41 34.97 34.33 34.95 279,960 +0.17(+0.49%)
Dec 05, 2011 35.25 35.58 34.26 34.78 383,321 -0.08(-0.24%)
Dec 02, 2011 35.24 35.37 34.75 34.86 102,395 -0.02(-0.04%)
Dec 01, 2011 34.92 35.25 34.76 34.88 106,071 +0.13(+0.38%)
Nov 30, 2011 34.66 35.25 34.44 34.75 316,492 +0.83(+2.45%)
Nov 29, 2011 33.55 34.06 33.30 33.92 137,148 +0.39(+1.17%)
Nov 28, 2011 33.46 33.65 32.97 33.53 137,799 +0.84(+2.56%)
Nov 25, 2011 32.89 32.99 32.56 32.69 142,750 -0.74(-2.21%)
Nov 23, 2011 33.79 33.79 33.11 33.43 189,511 -1.33(-3.82%)
Nov 22, 2011 35.12 35.12 34.65 34.76 125,589 -0.53(-1.50%)
Nov 21, 2011 35.62 36.48 34.72 35.29 180,127 -0.98(-2.69%)
Nov 18, 2011 36.64 36.72 36.22 36.26 155,152 -0.28(-0.76%)
Nov 17, 2011 36.47 37.01 36.39 36.54 185,183 +0.15(+0.42%)
Nov 16, 2011 36.21 37.01 36.17 36.38 105,713 -0.52(-1.42%)
Nov 15, 2011 36.24 37.03 36.24 36.91 185,898 -0.28(-0.76%)
Nov 14, 2011 37.43 37.53 37.00 37.19 104,322 -0.70(-1.85%)
Nov 11, 2011 38.01 38.31 37.70 37.89 85,509 +0.48(+1.27%)
Nov 10, 2011 38.08 38.08 37.30 37.41 229,182 +0.56(+1.52%)
Nov 09, 2011 37.22 37.37 36.84 36.85 102,314 -1.13(-2.97%)
Nov 08, 2011 37.72 38.04 37.47 37.98 59,539 +0.59(+1.58%)
Nov 07, 2011 36.72 37.41 36.53 37.39 145,307 +0.60(+1.63%)
Nov 04, 2011 36.66 36.88 36.25 36.79 79,092 +0.07(+0.19%)
Nov 03, 2011 36.90 37.36 36.61 36.72 204,312 +0.59(+1.64%)
Nov 02, 2011 35.76 36.54 35.69 36.13 117,165 +0.56(+1.58%)
Nov 01, 2011 36.22 36.27 35.19 35.57 213,426 -1.49(-4.02%)
Oct 31, 2011 36.52 37.43 36.15 37.06 355,933 +0.19(+0.52%)
Oct 28, 2011 36.39 37.02 35.96 36.87 328,648 +0.53(+1.46%)
Oct 27, 2011 35.95 36.47 35.85 36.34 293,960 +1.44(+4.12%)
Oct 26, 2011 34.60 34.94 34.44 34.90 200,938 +0.31(+0.89%)
Oct 25, 2011 34.91 34.91 34.22 34.59 147,097 -0.28(-0.82%)
Oct 24, 2011 34.54 35.24 34.38 34.88 141,532 +0.71(+2.09%)
Oct 21, 2011 34.21 34.52 34.02 34.16 173,059 +0.39(+1.16%)
Oct 20, 2011 34.18 34.66 33.66 33.77 171,501 -0.48(-1.39%)
Oct 19, 2011 34.07 34.54 34.02 34.25 110,261 +0.22(+0.63%)
Oct 18, 2011 34.11 34.20 32.77 34.03 318,463 +0.58(+1.72%)
Oct 17, 2011 33.56 33.56 33.20 33.46 135,020 -0.42(-1.25%)
Oct 14, 2011 34.46 34.46 33.61 33.88 117,104 +0.07(+0.20%)
Oct 13, 2011 33.26 33.85 33.11 33.81 183,690 -0.16(-0.48%)
Oct 12, 2011 34.13 34.30 33.86 33.97 129,994 +0.51(+1.52%)
Oct 11, 2011 33.66 33.73 33.12 33.46 280,353 -0.58(-1.69%)
Oct 10, 2011 33.38 34.04 33.21 34.04 192,925 +1.31(+4.01%)
Oct 07, 2011 33.41 33.76 32.04 32.73 179,512 -0.33(-1.00%)
Oct 06, 2011 32.59 33.19 32.59 33.06 269,324 +1.20(+3.76%)
Oct 05, 2011 31.32 31.93 31.17 31.86 135,048 +0.67(+2.14%)
Oct 04, 2011 31.70 31.70 30.18 31.19 237,859 -0.95(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.