Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 38.33 38.79 38.07 38.67 139,993 +0.28(+0.72%)
Dec 28, 2012 38.35 38.74 38.26 38.39 77,564 -0.01(-0.02%)
Dec 27, 2012 38.50 38.81 38.21 38.40 79,088 -0.05(-0.12%)
Dec 26, 2012 38.49 38.65 38.42 38.45 171,431 +0.05(+0.12%)
Dec 24, 2012 38.53 38.81 38.37 38.40 62,625 +0.03(+0.08%)
Dec 21, 2012 37.84 38.42 37.84 38.37 266,363 +0.18(+0.48%)
Dec 20, 2012 37.97 38.54 37.97 38.19 192,255 +0.09(+0.23%)
Dec 19, 2012 38.40 38.73 38.10 38.10 133,666 -0.36(-0.93%)
Dec 18, 2012 38.81 39.03 38.21 38.46 200,244 -0.18(-0.47%)
Dec 17, 2012 38.27 38.73 37.97 38.64 144,272 +0.21(+0.54%)
Dec 14, 2012 38.22 38.56 38.22 38.43 128,991 +0.08(+0.21%)
Dec 13, 2012 38.10 38.51 38.09 38.35 161,137 +0.26(+0.69%)
Dec 12, 2012 38.35 38.35 37.79 38.09 206,539 +0.15(+0.40%)
Dec 11, 2012 37.62 38.01 37.62 37.94 161,108 +0.31(+0.82%)
Dec 10, 2012 36.81 37.70 36.75 37.63 226,597 +0.75(+2.04%)
Dec 07, 2012 35.75 36.94 35.67 36.88 683,736 +0.99(+2.76%)
Dec 06, 2012 35.76 36.13 35.76 35.89 260,406 +0.00(+0.00%)
Dec 05, 2012 35.89 36.09 35.71 35.89 172,616 +0.21(+0.58%)
Dec 04, 2012 35.52 35.87 35.52 35.68 420,410 +0.07(+0.20%)
Nov 30, 2012 35.63 35.72 35.43 35.61 155,597 +0.01(+0.02%)
Nov 29, 2012 35.49 35.72 35.45 35.60 239,713 -0.02(-0.04%)
Nov 28, 2012 35.59 35.65 35.42 35.62 70,693 -0.02(-0.07%)
Nov 27, 2012 35.70 35.75 35.52 35.64 163,798 +0.01(+0.02%)
Nov 26, 2012 35.57 36.23 35.54 35.63 219,332 -0.09(-0.24%)
Nov 23, 2012 35.48 35.88 35.40 35.72 100,754 +0.13(+0.38%)
Nov 21, 2012 35.59 35.95 35.30 35.59 200,273 +0.02(+0.04%)
Nov 20, 2012 36.05 36.19 35.32 35.57 593,836 -0.69(-1.90%)
Nov 19, 2012 36.16 36.61 36.06 36.26 49,402 +0.07(+0.20%)
Nov 16, 2012 36.12 36.28 35.88 36.19 76,921 -0.03(-0.09%)
Nov 15, 2012 36.01 36.31 35.68 36.22 60,720 +0.06(+0.18%)
Nov 14, 2012 36.70 36.70 36.01 36.16 85,826 -0.29(-0.80%)
Nov 13, 2012 36.67 36.79 36.33 36.45 45,031 -0.61(-1.65%)
Nov 12, 2012 37.09 37.62 36.84 37.06 67,214 -0.07(-0.19%)
Nov 09, 2012 37.58 37.58 37.08 37.13 68,560 -0.32(-0.85%)
Nov 08, 2012 37.77 37.91 37.35 37.45 78,340 -0.21(-0.55%)
Nov 07, 2012 37.65 37.80 37.33 37.66 120,306 -0.17(-0.44%)
Nov 06, 2012 38.06 38.20 37.66 37.82 107,988 -0.22(-0.58%)
Nov 05, 2012 38.15 38.60 37.72 38.04 72,849 +0.08(+0.21%)
Nov 02, 2012 38.54 38.55 37.89 37.97 66,674 -0.32(-0.83%)
Nov 01, 2012 38.21 38.58 38.13 38.28 45,839 +0.33(+0.88%)
Oct 31, 2012 38.30 38.70 37.70 37.95 156,447 -0.68(-1.76%)
Oct 26, 2012 38.27 38.63 38.63 38.63 253,544 +0.55(+1.46%)
Oct 25, 2012 38.41 38.56 37.99 38.08 83,689 +0.02(+0.04%)
Oct 24, 2012 37.82 38.24 37.51 38.06 88,642 +0.53(+1.42%)
Oct 23, 2012 37.89 37.89 37.42 37.53 72,998 -1.02(-2.65%)
Oct 19, 2012 39.19 39.55 38.16 38.55 109,603 -0.56(-1.44%)
Oct 18, 2012 39.27 39.38 38.96 39.11 75,956 -0.04(-0.10%)
Oct 17, 2012 39.04 39.17 38.81 39.15 59,267 +0.28(+0.71%)
Oct 16, 2012 38.73 38.90 38.53 38.88 71,575 +0.43(+1.11%)
Oct 15, 2012 38.18 38.46 38.18 38.45 25,749 +0.23(+0.60%)
Oct 12, 2012 38.58 38.63 38.17 38.22 39,539 -0.27(-0.70%)
Oct 11, 2012 38.33 38.70 38.31 38.49 40,565 +0.48(+1.27%)
Oct 10, 2012 38.12 38.17 37.85 38.00 35,479 -0.30(-0.79%)
Oct 09, 2012 38.85 39.20 38.20 38.31 83,403 -0.49(-1.27%)
Oct 08, 2012 38.85 39.09 38.42 38.80 139,725 +0.06(+0.16%)
Oct 05, 2012 39.09 39.09 38.66 38.73 35,450 -0.07(-0.18%)
Oct 04, 2012 38.56 38.81 38.47 38.81 74,966 +0.44(+1.14%)
Oct 03, 2012 38.29 38.65 38.17 38.37 87,114 +0.31(+0.81%)
Oct 02, 2012 38.06 38.38 37.99 38.06 112,032 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.