Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 37.41 37.08 37.08 37.08 41,985 -0.35(-0.93%)
Dec 30, 2014 37.95 38.03 37.12 37.43 57,362 -0.64(-1.68%)
Dec 29, 2014 37.32 38.19 37.32 38.07 83,671 +0.85(+2.27%)
Dec 26, 2014 37.25 37.42 37.21 37.22 31,299 +0.00(+0.00%)
Dec 24, 2014 37.02 37.22 37.22 37.22 55,136 +0.18(+0.49%)
Dec 23, 2014 36.40 37.13 36.35 37.04 132,451 +0.74(+2.03%)
Dec 22, 2014 35.85 36.35 35.67 36.30 94,790 +0.64(+1.79%)
Dec 19, 2014 36.19 36.47 35.67 35.67 131,043 -0.35(-0.97%)
Dec 18, 2014 36.54 36.60 35.79 36.01 86,747 +0.46(+1.28%)
Dec 17, 2014 34.70 36.15 34.70 35.56 112,154 +1.02(+2.95%)
Dec 16, 2014 34.50 34.83 34.16 34.54 143,572 -0.26(-0.74%)
Dec 15, 2014 35.00 35.29 34.36 34.80 154,590 -0.16(-0.45%)
Dec 12, 2014 35.48 35.89 34.88 34.95 173,210 -0.58(-1.63%)
Dec 11, 2014 36.10 36.20 35.47 35.53 150,754 -0.56(-1.56%)
Dec 10, 2014 36.52 36.78 35.95 36.10 141,912 -0.62(-1.69%)
Dec 09, 2014 37.69 37.69 36.63 36.72 102,035 -1.34(-3.53%)
Dec 08, 2014 37.97 38.55 37.66 38.06 116,180 +0.07(+0.20%)
Dec 05, 2014 37.80 38.04 37.75 37.99 131,186 -0.06(-0.15%)
Dec 04, 2014 37.17 38.11 36.88 38.04 315,058 +1.11(+3.01%)
Dec 03, 2014 36.76 37.04 36.65 36.93 126,657 +0.14(+0.38%)
Dec 02, 2014 37.15 37.15 36.78 36.79 73,139 -0.39(-1.05%)
Dec 01, 2014 37.55 37.85 36.97 37.18 99,206 -0.46(-1.23%)
Nov 28, 2014 38.17 38.67 37.65 37.65 161,965 -1.00(-2.59%)
Nov 26, 2014 38.47 38.65 38.65 38.65 129,696 +0.35(+0.91%)
Nov 25, 2014 38.48 38.48 38.08 38.30 41,872 +0.05(+0.13%)
Nov 24, 2014 38.69 38.69 38.13 38.25 46,348 -0.49(-1.26%)
Nov 21, 2014 38.64 38.96 38.54 38.74 102,506 +0.61(+1.59%)
Nov 20, 2014 38.02 38.30 37.90 38.14 58,789 -0.11(-0.28%)
Nov 19, 2014 37.95 38.26 37.76 38.24 70,849 +0.39(+1.03%)
Nov 18, 2014 37.44 38.09 37.37 37.85 77,428 +0.39(+1.04%)
Nov 17, 2014 36.98 37.69 36.68 37.46 62,458 +0.46(+1.23%)
Nov 14, 2014 37.31 37.45 36.96 37.01 49,154 -0.19(-0.51%)
Nov 13, 2014 37.68 37.80 37.09 37.20 102,753 -0.36(-0.97%)
Nov 12, 2014 38.00 38.04 37.40 37.56 103,723 -0.46(-1.22%)
Nov 11, 2014 38.00 38.08 37.74 38.03 59,653 -0.12(-0.30%)
Nov 10, 2014 37.85 38.15 37.75 38.14 69,161 +0.41(+1.08%)
Nov 07, 2014 37.51 37.75 37.47 37.74 67,901 +0.17(+0.46%)
Nov 06, 2014 38.25 38.25 37.44 37.56 64,101 -0.69(-1.80%)
Nov 05, 2014 38.54 38.55 38.09 38.25 78,819 -0.32(-0.84%)
Nov 04, 2014 38.67 38.71 38.35 38.58 60,123 -0.20(-0.51%)
Nov 03, 2014 38.67 38.99 38.56 38.77 102,949 +0.08(+0.21%)
Oct 31, 2014 39.11 39.11 38.54 38.69 91,267 -0.22(-0.55%)
Oct 30, 2014 38.55 38.92 38.47 38.91 235,426 +0.43(+1.12%)
Oct 29, 2014 38.03 38.67 37.95 38.48 244,735 +0.60(+1.60%)
Oct 28, 2014 37.95 38.03 37.30 37.87 383,094 +0.51(+1.35%)
Oct 27, 2014 37.61 37.61 37.61 37.36 208,991 -0.25(-0.66%)
Oct 24, 2014 36.89 37.68 36.89 37.61 175,413 +0.71(+1.93%)
Oct 23, 2014 37.15 37.19 36.79 36.90 52,481 -0.04(-0.11%)
Oct 22, 2014 36.26 37.12 36.26 36.94 83,834 +0.65(+1.80%)
Oct 21, 2014 35.85 36.49 35.85 36.29 64,609 +0.50(+1.39%)
Oct 20, 2014 35.28 36.06 35.28 35.79 68,747 +0.58(+1.65%)
Oct 17, 2014 35.99 36.23 35.21 35.21 210,243 -0.55(-1.53%)
Oct 16, 2014 35.38 36.02 35.38 35.76 84,492 -0.12(-0.35%)
Oct 15, 2014 36.29 36.29 35.33 35.88 92,790 -0.67(-1.84%)
Oct 14, 2014 36.56 36.88 36.25 36.55 84,416 -0.04(-0.11%)
Oct 13, 2014 36.40 37.32 36.32 36.59 147,306 +0.41(+1.15%)
Oct 10, 2014 36.73 36.73 35.91 36.18 111,855 -0.64(-1.73%)
Oct 09, 2014 37.02 37.40 36.80 36.82 85,288 -0.30(-0.80%)
Oct 08, 2014 36.98 37.27 36.76 37.12 167,975 +0.25(+0.67%)
Oct 07, 2014 36.87 37.04 36.75 36.87 388,230 +0.14(+0.38%)
Oct 06, 2014 37.05 37.12 36.64 36.73 127,611 +0.07(+0.18%)
Oct 03, 2014 35.88 36.78 35.57 36.66 101,052 +0.90(+2.50%)
Oct 02, 2014 35.78 35.99 35.17 35.77 61,343 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.