Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.82 31.37 31.37 31.37 108,092 +0.38(+1.23%)
Dec 30, 2015 31.39 31.42 30.99 30.99 64,292 -0.52(-1.67%)
Dec 29, 2015 31.64 31.73 31.42 31.52 65,411 -0.10(-0.32%)
Dec 28, 2015 31.60 31.73 31.44 31.62 68,528 -0.13(-0.40%)
Dec 24, 2015 31.74 31.74 31.74 31.74 42,528 -0.08(-0.27%)
Dec 23, 2015 31.28 31.90 31.28 31.83 92,153 +0.75(+2.42%)
Dec 22, 2015 30.77 31.23 30.77 31.07 307,380 +0.35(+1.13%)
Dec 21, 2015 30.77 31.11 30.58 30.73 164,691 +0.27(+0.89%)
Dec 18, 2015 30.69 31.11 30.30 30.46 355,559 +0.12(+0.39%)
Dec 17, 2015 29.80 30.53 29.75 30.34 225,235 +1.19(+4.10%)
Dec 16, 2015 28.59 29.20 28.57 29.14 141,369 +0.72(+2.53%)
Dec 15, 2015 28.53 28.76 28.35 28.43 117,026 +0.08(+0.27%)
Dec 14, 2015 28.48 28.62 28.00 28.35 114,013 -0.13(-0.45%)
Dec 11, 2015 28.94 29.10 28.48 28.48 264,917 -0.72(-2.46%)
Dec 10, 2015 29.46 29.56 29.14 29.20 170,919 -0.25(-0.86%)
Dec 09, 2015 29.23 29.79 29.10 29.45 104,222 +0.22(+0.75%)
Dec 08, 2015 29.23 29.55 28.76 29.23 99,592 -0.34(-1.15%)
Dec 07, 2015 29.70 29.70 29.40 29.57 74,721 -0.19(-0.65%)
Dec 04, 2015 29.75 29.94 29.36 29.76 153,946 +0.05(+0.17%)
Dec 03, 2015 29.84 29.93 29.62 29.71 112,432 -0.03(-0.09%)
Dec 02, 2015 30.26 30.26 29.58 29.74 167,944 -0.69(-2.25%)
Dec 01, 2015 30.30 30.46 29.97 30.42 159,279 +0.15(+0.50%)
Nov 30, 2015 30.81 31.09 30.08 30.27 365,653 -0.47(-1.51%)
Nov 27, 2015 31.30 31.52 30.59 30.74 118,025 -0.80(-2.55%)
Nov 25, 2015 31.53 31.54 31.54 31.54 256,115 +0.04(+0.13%)
Nov 24, 2015 31.26 32.28 30.93 31.50 257,962 +0.35(+1.11%)
Nov 23, 2015 32.21 32.21 31.11 31.15 123,791 -1.35(-4.14%)
Nov 20, 2015 31.53 32.54 31.53 32.50 229,424 +1.02(+3.23%)
Nov 19, 2015 30.61 31.56 30.52 31.48 247,074 +0.95(+3.11%)
Nov 18, 2015 30.69 30.69 29.99 30.53 259,942 -0.19(-0.63%)
Nov 17, 2015 30.86 31.02 30.62 30.73 184,639 -0.16(-0.52%)
Nov 16, 2015 30.80 30.89 30.64 30.89 158,184 +0.02(+0.06%)
Nov 13, 2015 31.04 31.05 30.85 30.87 80,376 -0.26(-0.84%)
Nov 12, 2015 30.83 31.35 30.74 31.13 85,353 +0.03(+0.11%)
Nov 11, 2015 31.15 31.26 30.99 31.10 58,904 +0.01(+0.03%)
Nov 10, 2015 30.85 31.10 30.79 31.09 76,419 +0.16(+0.52%)
Nov 09, 2015 31.37 31.50 30.79 30.93 172,326 -0.57(-1.80%)
Nov 06, 2015 31.31 31.91 31.22 31.50 161,102 +0.20(+0.65%)
Nov 05, 2015 31.60 31.61 31.18 31.29 69,263 -0.36(-1.12%)
Nov 04, 2015 32.11 32.35 31.44 31.65 137,626 -0.47(-1.48%)
Nov 03, 2015 31.68 32.18 31.62 32.12 110,152 +0.25(+0.77%)
Nov 02, 2015 32.03 32.04 31.47 31.88 87,137 -0.10(-0.32%)
Oct 30, 2015 32.18 32.31 31.71 31.98 144,813 -0.36(-1.10%)
Oct 29, 2015 32.18 32.50 32.11 32.34 98,932 -0.06(-0.18%)
Oct 28, 2015 32.17 32.69 32.11 32.40 93,707 +0.25(+0.76%)
Oct 27, 2015 32.42 32.51 31.83 32.15 178,811 -0.46(-1.40%)
Oct 26, 2015 32.98 33.27 32.38 32.61 226,046 -0.17(-0.52%)
Oct 23, 2015 32.67 32.82 32.52 32.78 138,757 +0.25(+0.75%)
Oct 22, 2015 32.50 32.83 32.45 32.53 127,266 +0.29(+0.89%)
Oct 21, 2015 31.82 32.41 31.76 32.24 212,302 +0.36(+1.11%)
Oct 20, 2015 31.93 32.04 31.69 31.89 74,991 -0.18(-0.55%)
Oct 19, 2015 32.02 32.19 31.59 32.07 63,870 -0.16(-0.50%)
Oct 16, 2015 31.90 32.29 31.76 32.23 138,330 +0.30(+0.95%)
Oct 15, 2015 31.37 32.07 31.36 31.92 81,786 +0.68(+2.17%)
Oct 14, 2015 31.45 31.62 31.05 31.24 80,489 -0.15(-0.49%)
Oct 13, 2015 31.46 31.52 31.24 31.40 103,395 -0.35(-1.09%)
Oct 12, 2015 31.63 31.77 31.63 31.74 44,124 +0.14(+0.46%)
Oct 09, 2015 31.85 31.96 31.45 31.60 222,356 -0.17(-0.53%)
Oct 08, 2015 31.39 31.78 31.15 31.77 211,071 +0.23(+0.72%)
Oct 07, 2015 31.45 31.79 31.32 31.54 87,353 +0.25(+0.81%)
Oct 06, 2015 31.03 31.45 31.03 31.29 70,649 +0.33(+1.07%)
Oct 05, 2015 30.89 31.16 30.69 30.96 129,635 +0.19(+0.61%)
Oct 02, 2015 29.72 30.77 29.64 30.77 106,266 +0.83(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.