Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.64 24.64 24.64 0 +0.03(+0.11%)
Dec 28, 2017 24.33 24.88 24.33 24.61 58,075 +0.35(+1.43%)
Dec 27, 2017 24.42 24.42 24.21 24.27 54,866 +0.04(+0.15%)
Dec 26, 2017 24.06 24.42 24.01 24.23 45,884 +0.15(+0.61%)
Dec 22, 2017 24.13 24.31 23.92 24.08 46,230 +0.00(+0.00%)
Dec 21, 2017 24.04 24.54 23.85 24.08 217,936 +0.05(+0.23%)
Dec 20, 2017 24.40 24.82 23.60 24.03 240,540 -0.26(-1.06%)
Dec 19, 2017 24.33 24.67 24.15 24.28 243,519 +0.11(+0.45%)
Dec 18, 2017 24.30 24.40 23.87 24.17 592,240 +1.25(+5.43%)
Dec 15, 2017 22.94 23.41 22.66 22.93 368,202 +0.00(+0.00%)
Dec 14, 2017 22.75 23.06 22.58 22.93 124,705 +0.20(+0.89%)
Dec 13, 2017 22.54 22.86 22.22 22.73 193,083 +0.28(+1.26%)
Dec 12, 2017 22.27 22.65 22.16 22.44 212,068 +0.13(+0.57%)
Dec 11, 2017 22.47 22.65 22.27 22.32 214,330 -0.21(-0.93%)
Dec 08, 2017 22.54 22.68 22.43 22.53 50,603 +0.09(+0.41%)
Dec 07, 2017 22.67 22.70 22.16 22.43 178,299 -0.26(-1.13%)
Dec 06, 2017 22.81 23.09 22.39 22.69 372,060 -0.06(-0.28%)
Dec 05, 2017 22.65 23.41 22.62 22.76 823,747 -0.66(-2.82%)
Dec 04, 2017 23.07 23.55 23.00 23.41 869,934 +0.40(+1.75%)
Dec 01, 2017 22.76 23.53 22.56 23.01 327,512 +0.45(+1.99%)
Nov 30, 2017 22.76 22.76 22.34 22.56 212,032 -0.24(-1.04%)
Nov 29, 2017 23.18 23.18 22.72 22.80 211,349 -0.38(-1.62%)
Nov 28, 2017 23.37 23.41 23.02 23.18 174,482 -0.13(-0.55%)
Nov 27, 2017 23.27 23.41 23.02 23.30 251,056 +0.15(+0.63%)
Nov 24, 2017 23.22 23.29 22.86 23.16 73,947 +0.05(+0.20%)
Nov 22, 2017 23.60 23.60 22.97 23.11 138,947 -0.49(-2.06%)
Nov 21, 2017 23.53 23.64 23.41 23.60 99,581 +0.34(+1.46%)
Nov 20, 2017 24.10 24.10 22.95 23.26 134,806 -0.97(-4.01%)
Nov 17, 2017 23.86 24.30 23.86 24.23 69,876 +0.34(+1.42%)
Nov 16, 2017 23.87 24.03 23.82 23.89 43,731 +0.15(+0.62%)
Nov 15, 2017 23.64 23.95 23.62 23.74 63,472 +0.10(+0.43%)
Nov 14, 2017 23.72 23.90 23.43 23.64 106,831 -0.07(-0.31%)
Nov 13, 2017 23.92 23.92 23.55 23.72 85,995 -0.20(-0.84%)
Nov 10, 2017 23.89 23.97 23.67 23.92 70,548 +0.00(+0.00%)
Nov 09, 2017 23.84 24.03 23.73 23.92 65,300 +0.08(+0.35%)
Nov 08, 2017 23.88 23.93 23.69 23.84 45,868 +0.15(+0.62%)
Nov 07, 2017 24.15 24.21 23.64 23.69 88,790 -0.53(-2.19%)
Nov 06, 2017 23.85 24.43 23.69 24.22 195,096 +0.42(+1.77%)
Nov 03, 2017 23.79 24.14 23.50 23.80 104,471 -0.06(-0.27%)
Nov 02, 2017 23.50 23.95 23.43 23.86 144,356 +0.55(+2.36%)
Nov 01, 2017 23.30 24.08 22.82 23.31 234,993 -0.40(-1.70%)
Oct 31, 2017 24.82 24.82 23.56 23.72 363,825 -0.98(-3.97%)
Oct 30, 2017 25.03 25.03 24.17 24.70 250,707 -0.24(-0.95%)
Oct 27, 2017 24.73 25.01 24.71 24.93 45,506 +0.27(+1.08%)
Oct 26, 2017 24.82 25.09 24.59 24.67 72,419 -0.09(-0.37%)
Oct 25, 2017 24.68 25.11 24.57 24.76 81,418 +0.26(+1.05%)
Oct 24, 2017 24.70 24.94 24.23 24.50 255,567 -0.44(-1.76%)
Oct 23, 2017 24.91 25.00 24.72 24.94 66,966 +0.12(+0.48%)
Oct 20, 2017 24.91 24.97 24.60 24.82 99,433 -0.10(-0.40%)
Oct 19, 2017 24.82 25.04 24.77 24.93 73,227 +0.03(+0.11%)
Oct 18, 2017 24.89 25.04 24.62 24.90 140,062 +0.08(+0.33%)
Oct 17, 2017 24.60 24.86 24.43 24.82 178,058 +0.07(+0.30%)
Oct 16, 2017 24.73 24.94 24.67 24.74 78,216 +0.15(+0.60%)
Oct 13, 2017 24.78 24.83 24.50 24.60 81,287 +0.06(+0.26%)
Oct 12, 2017 24.79 24.79 24.33 24.53 116,476 -0.28(-1.14%)
Oct 11, 2017 25.00 25.36 24.65 24.82 100,453 -0.25(-0.99%)
Oct 10, 2017 24.79 25.09 24.79 25.06 156,134 +0.26(+1.03%)
Oct 09, 2017 24.73 25.16 24.67 24.81 63,749 +0.07(+0.30%)
Oct 06, 2017 24.68 24.86 24.39 24.73 203,691 +0.05(+0.19%)
Oct 05, 2017 24.78 25.09 24.55 24.69 103,801 -0.14(-0.55%)
Oct 04, 2017 24.72 24.97 24.65 24.82 83,206 +0.09(+0.37%)
Oct 03, 2017 24.48 24.81 24.48 24.73 96,246 +0.29(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.