Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate Acquisition Corp (NY: IPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.54 14.54 14.54 1,135,318 -0.95(-6.13%)
Dec 30, 2020 15.69 15.75 15.25 15.49 1,135,318 +0.37(+2.45%)
Dec 29, 2020 16.60 16.62 15.04 15.12 1,882,408 -1.63(-9.73%)
Dec 28, 2020 18.25 18.25 15.92 16.75 3,006,065 -1.01(-5.69%)
Dec 24, 2020 18.15 18.38 17.12 17.76 655,900 -0.40(-2.20%)
Dec 23, 2020 17.25 18.49 17.25 18.16 1,679,366 -0.51(-2.73%)
Dec 22, 2020 15.72 19.84 15.70 18.67 6,879,504 +3.77(+25.30%)
Dec 21, 2020 12.90 14.90 12.90 14.90 2,116,131 +1.85(+14.18%)
Dec 18, 2020 13.15 13.25 12.91 13.05 801,300 -0.10(-0.76%)
Dec 17, 2020 13.00 13.42 12.85 13.15 957,800 +0.15(+1.15%)
Dec 16, 2020 13.25 13.60 12.94 13.00 1,018,423 +0.04(+0.31%)
Dec 15, 2020 13.27 14.80 12.66 12.96 4,416,850 -0.54(-4.00%)
Dec 14, 2020 14.18 14.51 13.20 13.50 2,662,482 -0.47(-3.36%)
Dec 11, 2020 13.86 14.72 13.86 13.97 2,474,600 -0.03(-0.21%)
Dec 10, 2020 14.10 14.25 13.85 14.00 2,167,140 -0.43(-2.98%)
Dec 09, 2020 14.60 15.29 13.70 14.43 3,469,252 +0.19(+1.33%)
Dec 08, 2020 15.95 16.00 13.70 14.24 7,097,750 -0.04(-0.28%)
Dec 07, 2020 13.51 14.32 13.40 14.28 6,485,464 +1.78(+14.24%)
Dec 04, 2020 11.95 12.50 11.72 12.50 5,928,700 +1.06(+9.27%)
Dec 03, 2020 11.45 11.68 11.22 11.44 2,773,303 +0.19(+1.69%)
Dec 02, 2020 10.96 11.25 10.75 11.25 579,518 +0.25(+2.27%)
Dec 01, 2020 11.25 11.25 10.95 11.00 945,317 -0.05(-0.45%)
Nov 30, 2020 11.50 11.50 10.87 11.05 1,536,893 +0.18(+1.66%)
Nov 27, 2020 10.73 10.95 10.70 10.87 518,900 +0.15(+1.40%)
Nov 25, 2020 10.65 10.75 10.39 10.72 1,304,200 +0.32(+3.08%)
Nov 24, 2020 10.60 10.67 10.40 10.40 612,713 +0.00(+0.00%)
Nov 23, 2020 10.35 10.42 10.30 10.40 695,988 +0.15(+1.46%)
Nov 20, 2020 10.14 10.37 10.07 10.25 350,000 +0.15(+1.49%)
Nov 19, 2020 10.08 10.14 10.07 10.10 654,334 +0.02(+0.20%)
Nov 18, 2020 10.14 10.15 10.07 10.08 72,589 -0.02(-0.20%)
Nov 17, 2020 10.10 10.14 10.08 10.10 95,362 +0.02(+0.20%)
Nov 16, 2020 10.11 10.13 10.08 10.08 36,861 +0.01(+0.10%)
Nov 13, 2020 10.07 10.10 10.05 10.07 447,700 -0.01(-0.10%)
Nov 12, 2020 10.18 10.18 10.07 10.08 287,926 +0.00(+0.00%)
Nov 11, 2020 10.10 10.11 10.05 10.08 461,714 -0.05(-0.49%)
Nov 10, 2020 10.13 10.16 10.11 10.13 32,820 +0.04(+0.35%)
Nov 09, 2020 10.12 10.15 10.06 10.10 90,555 -0.02(-0.25%)
Nov 06, 2020 10.07 10.17 10.05 10.12 173,500 +0.01(+0.10%)
Nov 05, 2020 10.10 10.12 10.05 10.11 230,896 +0.03(+0.30%)
Nov 04, 2020 10.10 10.10 10.05 10.08 166,666 +0.03(+0.30%)
Nov 03, 2020 10.08 10.08 10.03 10.05 1,271,659 +0.03(+0.30%)
Nov 02, 2020 9.950 10.27 9.950 10.02 7,344,984 +0.13(+1.31%)
Oct 30, 2020 9.850 9.890 9.820 9.890 25,200 -0.01(-0.11%)
Oct 29, 2020 9.890 9.950 9.890 9.901 803 +0.09(+0.93%)
Oct 28, 2020 9.850 9.850 9.810 9.810 35,224 -0.07(-0.71%)
Oct 27, 2020 9.880 9.880 9.880 9.880 10,120 +0.00(+0.00%)
Oct 26, 2020 9.900 9.920 9.880 9.880 24,014 -0.02(-0.20%)
Oct 23, 2020 9.910 9.910 9.885 9.900 118,600 -0.09(-0.90%)
Oct 22, 2020 9.910 9.990 9.910 9.990 1,821 +0.08(+0.81%)
Oct 21, 2020 10.08 10.08 9.910 9.910 7,700 +0.00(+0.00%)
Oct 20, 2020 9.900 9.910 9.900 9.910 16,169 +0.01(+0.10%)
Oct 19, 2020 9.900 9.900 9.900 9.900 110 +0.00(+0.00%)
Oct 16, 2020 9.900 9.924 9.900 9.900 2,800 -0.10(-1.00%)
Oct 15, 2020 10.00 10.00 10.00 10.00 6,001 -0.05(-0.50%)
Oct 14, 2020 10.04 10.05 10.04 10.05 61,991 +0.01(+0.05%)
Oct 13, 2020 10.04 10.04 10.04 10.04 190 +0.06(+0.60%)
Oct 12, 2020 9.950 10.06 9.950 9.985 65,100 +0.05(+0.55%)
Oct 09, 2020 9.960 10.00 9.900 9.930 2,900 -0.04(-0.40%)
Oct 08, 2020 10.11 10.11 9.950 9.970 2,637 +0.03(+0.25%)
Oct 07, 2020 9.970 10.06 9.900 9.945 134,747 -0.05(-0.55%)
Oct 06, 2020 9.920 10.03 9.900 10.00 17,909 -0.02(-0.20%)
Oct 05, 2020 9.970 10.02 9.960 10.02 263,300 +0.01(+0.10%)
Oct 02, 2020 10.10 10.10 9.850 10.01 468,000 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.