Indicators

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.33	10.33	10.33	152,447	-0.02(-0.19%)
Dec 30, 2020	10.42	10.44	10.29	10.35	152,447	-0.05(-0.48%)
Dec 29, 2020	10.54	10.54	10.30	10.40	380,900	-0.10(-0.95%)
Dec 28, 2020	10.51	10.56	10.35	10.50	517,706	+0.16(+1.55%)
Dec 24, 2020	10.35	10.44	10.24	10.34	244,700	+0.10(+0.98%)
Dec 23, 2020	10.38	10.40	10.15	10.24	294,743	-0.11(-1.06%)
Dec 22, 2020	10.50	10.60	10.30	10.35	203,380	-0.07(-0.67%)
Dec 21, 2020	10.43	10.49	10.37	10.42	370,071	+0.04(+0.43%)
Dec 18, 2020	10.50	10.50	10.30	10.38	188,900	+0.03(+0.24%)
Dec 17, 2020	10.23	10.35	10.21	10.35	120,028	+0.10(+0.98%)
Dec 16, 2020	10.31	10.35	10.16	10.25	127,621	+0.04(+0.39%)
Dec 15, 2020	10.70	10.70	10.19	10.21	290,678	-0.35(-3.31%)
Dec 14, 2020	11.25	11.25	10.29	10.56	830,720	+0.36(+3.53%)
Dec 11, 2020	10.18	10.40	9.930	10.20	305,800	+0.29(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.