Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.580 -0.090 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.670 4.690 4.575 4.600 770,953 -0.10(-2.13%)
Dec 28, 2023 4.550 4.700 4.550 4.700 910,691 +0.13(+2.84%)
Dec 27, 2023 4.550 4.620 4.500 4.570 838,507 +0.01(+0.22%)
Dec 26, 2023 4.620 4.650 4.540 4.560 564,748 -0.03(-0.65%)
Dec 22, 2023 4.470 4.620 4.470 4.590 783,576 +0.17(+3.85%)
Dec 21, 2023 4.440 4.520 4.350 4.420 958,395 +0.07(+1.61%)
Dec 20, 2023 4.650 4.680 4.340 4.350 1,284,850 -0.29(-6.25%)
Dec 19, 2023 4.450 4.690 4.450 4.640 1,291,592 +0.25(+5.69%)
Dec 18, 2023 4.400 4.530 4.370 4.390 1,538,325 +0.00(+0.00%)
Dec 15, 2023 4.530 4.540 4.380 4.390 2,799,756 -0.11(-2.44%)
Dec 14, 2023 4.450 4.720 4.410 4.500 2,294,630 +0.32(+7.66%)
Dec 13, 2023 3.900 4.180 3.845 4.180 1,607,391 +0.27(+6.91%)
Dec 12, 2023 4.020 4.069 3.840 3.910 1,170,113 -0.12(-2.98%)
Dec 11, 2023 4.160 4.170 3.970 4.030 1,617,944 -0.17(-4.05%)
Dec 08, 2023 4.120 4.290 4.080 4.200 1,467,897 +0.09(+2.19%)
Dec 07, 2023 4.210 4.270 4.090 4.110 1,285,870 -0.07(-1.67%)
Dec 06, 2023 4.300 4.375 4.180 4.180 1,192,699 -0.05(-1.18%)
Dec 05, 2023 4.300 4.300 4.120 4.230 1,556,747 -0.11(-2.53%)
Dec 04, 2023 4.400 4.425 4.160 4.340 1,470,350 -0.07(-1.59%)
Dec 01, 2023 4.120 4.440 4.090 4.410 2,085,060 +0.25(+6.01%)
Nov 30, 2023 4.200 4.255 4.070 4.160 2,127,336 -0.04(-0.95%)
Nov 29, 2023 4.200 4.370 4.120 4.200 1,940,094 +0.00(+0.00%)
Nov 28, 2023 4.110 4.360 4.090 4.200 1,585,624 +0.08(+1.94%)
Nov 27, 2023 4.150 4.260 4.105 4.120 766,848 -0.09(-2.14%)
Nov 24, 2023 4.130 4.290 4.130 4.210 445,367 +0.07(+1.69%)
Nov 22, 2023 4.150 4.240 4.090 4.140 794,834 +0.01(+0.24%)
Nov 21, 2023 4.050 4.160 4.010 4.130 728,203 +0.02(+0.49%)
Nov 20, 2023 4.110 4.260 4.059 4.110 911,385 +0.00(+0.00%)
Nov 17, 2023 3.930 4.130 3.890 4.110 1,294,937 +0.22(+5.66%)
Nov 16, 2023 4.250 4.293 3.885 3.890 1,317,613 -0.36(-8.47%)
Nov 15, 2023 4.170 4.335 4.140 4.250 1,197,204 +0.07(+1.67%)
Nov 14, 2023 4.000 4.190 3.915 4.180 1,498,669 +0.34(+8.85%)
Nov 13, 2023 3.340 3.870 3.340 3.840 1,960,919 +0.46(+13.61%)
Nov 10, 2023 3.270 3.450 3.170 3.380 1,015,041 +0.16(+4.97%)
Nov 09, 2023 3.120 3.490 3.060 3.220 1,753,830 +0.17(+5.57%)
Nov 08, 2023 3.060 3.120 3.000 3.050 3,264,814 -0.01(-0.33%)
Nov 07, 2023 3.170 3.170 2.870 3.060 3,817,103 -0.12(-3.77%)
Nov 06, 2023 3.230 3.290 3.120 3.180 3,127,775 -0.01(-0.31%)
Nov 03, 2023 3.010 3.225 3.010 3.190 2,482,118 +0.25(+8.50%)
Nov 02, 2023 2.970 3.059 2.860 2.940 1,575,087 +0.02(+0.68%)
Nov 01, 2023 3.180 3.190 2.790 2.920 1,520,807 -0.28(-8.75%)
Oct 31, 2023 3.150 3.270 3.125 3.200 1,903,437 +0.03(+0.95%)
Oct 30, 2023 3.180 3.240 3.125 3.170 1,021,004 +0.06(+1.93%)
Oct 27, 2023 3.190 3.190 3.055 3.110 1,242,046 -0.04(-1.27%)
Oct 26, 2023 3.090 3.175 3.055 3.150 813,642 +0.06(+1.94%)
Oct 25, 2023 3.090 3.115 3.040 3.090 795,838 -0.04(-1.28%)
Oct 24, 2023 3.150 3.195 3.065 3.130 1,122,282 +0.04(+1.29%)
Oct 23, 2023 3.120 3.200 3.080 3.090 1,284,515 -0.07(-2.22%)
Oct 20, 2023 3.140 3.220 3.070 3.160 756,045 +0.02(+0.64%)
Oct 19, 2023 3.330 3.330 3.140 3.140 2,120,631 -0.21(-6.27%)
Oct 18, 2023 3.320 3.390 3.290 3.350 483,166 -0.04(-1.18%)
Oct 17, 2023 3.250 3.440 3.250 3.390 1,648,734 +0.11(+3.35%)
Oct 16, 2023 3.290 3.335 3.220 3.280 1,812,248 +0.05(+1.55%)
Oct 13, 2023 3.310 3.340 3.165 3.230 1,703,681 -0.09(-2.71%)
Oct 12, 2023 3.460 3.500 3.240 3.320 902,026 -0.13(-3.77%)
Oct 11, 2023 3.730 3.785 3.350 3.450 2,166,920 -0.42(-10.85%)
Oct 10, 2023 3.780 3.980 3.780 3.870 1,334,608 +0.08(+2.11%)
Oct 09, 2023 3.770 3.829 3.675 3.790 1,495,624 +0.00(+0.00%)
Oct 06, 2023 3.910 3.930 3.745 3.790 1,621,384 -0.14(-3.56%)
Oct 05, 2023 4.060 4.075 3.870 3.930 1,111,837 -0.14(-3.44%)
Oct 04, 2023 4.150 4.270 4.025 4.070 1,192,892 -0.08(-1.93%)
Oct 03, 2023 4.260 4.290 4.130 4.150 1,241,552 -0.15(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.