Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BMAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.830 9.830 9.830 9.830 429 -0.01(-0.08%)
Dec 30, 2021 9.840 9.840 9.830 9.838 2,716 -0.00(-0.02%)
Dec 29, 2021 9.840 9.840 9.830 9.840 2,373 +0.00(+0.00%)
Dec 28, 2021 9.860 9.860 9.840 9.840 42,939 +0.00(+0.00%)
Dec 27, 2021 9.840 9.840 9.840 9.840 100,210 -0.02(-0.20%)
Dec 23, 2021 9.860 9.860 9.860 9.860 111 +0.00(+0.00%)
Dec 22, 2021 9.820 9.890 9.820 9.860 44,482 +0.00(+0.00%)
Dec 21, 2021 9.850 9.860 9.850 9.860 5,750 +0.02(+0.20%)
Dec 20, 2021 9.840 9.890 9.830 9.840 11,078 +0.00(+0.00%)
Dec 17, 2021 9.850 9.870 9.820 9.840 45,246 -0.02(-0.15%)
Dec 16, 2021 9.861 9.870 9.830 9.855 36,866 -0.00(-0.05%)
Dec 15, 2021 9.860 9.880 9.830 9.860 45,092 +0.00(+0.00%)
Dec 14, 2021 9.870 9.870 9.840 9.860 52,476 -0.01(-0.10%)
Dec 13, 2021 9.850 9.890 9.850 9.870 23,609 +0.00(+0.00%)
Dec 10, 2021 9.870 9.890 9.860 9.870 6,849 +0.00(+0.00%)
Dec 09, 2021 9.870 9.890 9.870 9.870 465,425 +0.00(+0.00%)
Dec 08, 2021 9.870 9.880 9.860 9.870 63,380 -0.01(-0.10%)
Dec 07, 2021 9.880 9.890 9.870 9.880 164,064 -0.01(-0.10%)
Dec 06, 2021 9.910 9.910 9.880 9.890 12,070 +0.00(+0.00%)
Dec 03, 2021 9.900 9.900 9.880 9.890 90,446 +0.00(+0.00%)
Dec 02, 2021 9.910 9.910 9.880 9.890 94,797 -0.01(-0.10%)
Dec 01, 2021 9.900 9.900 9.860 9.900 126,933 +0.00(+0.00%)
Nov 30, 2021 9.890 9.900 9.880 9.900 39,711 +0.00(+0.00%)
Nov 29, 2021 9.900 9.910 9.880 9.900 113,022 +0.00(+0.00%)
Nov 26, 2021 9.910 9.910 9.899 9.900 1,492 +0.00(+0.00%)
Nov 24, 2021 9.900 9.900 9.900 9.900 601 +0.00(+0.00%)
Nov 23, 2021 9.900 9.900 9.880 9.900 57,251 +0.00(+0.00%)
Nov 22, 2021 9.900 9.900 9.885 9.900 287,618 +0.00(+0.00%)
Nov 19, 2021 9.760 9.900 9.760 9.900 5,340 +0.02(+0.20%)
Nov 18, 2021 9.900 9.880 9.880 9.880 71,859 -0.01(-0.10%)
Nov 17, 2021 9.880 9.900 9.860 9.890 380,685 +0.02(+0.20%)
Nov 16, 2021 9.860 9.890 9.850 9.870 327,824 +0.00(+0.00%)
Nov 15, 2021 9.860 9.880 9.830 9.870 1,904,365 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.