Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

3.080 -0.130 (-4.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.200 3.215 3.070 3.080 332,791 -0.13(-4.05%)
Oct 30, 2024 3.290 3.376 3.210 3.210 246,403 -0.09(-2.73%)
Oct 29, 2024 3.390 3.390 3.250 3.300 271,588 -0.09(-2.65%)
Oct 28, 2024 3.410 3.435 3.300 3.390 264,068 +0.01(+0.30%)
Oct 25, 2024 3.420 3.480 3.350 3.380 320,149 -0.02(-0.59%)
Oct 24, 2024 3.420 3.460 3.320 3.400 242,246 -0.02(-0.58%)
Oct 23, 2024 3.470 3.510 3.300 3.420 252,700 -0.04(-1.16%)
Oct 22, 2024 3.400 3.590 3.320 3.460 411,666 +0.04(+1.17%)
Oct 21, 2024 3.430 3.440 3.320 3.420 249,174 -0.01(-0.29%)
Oct 18, 2024 3.480 3.600 3.400 3.430 137,234 -0.03(-0.87%)
Oct 17, 2024 3.430 3.530 3.330 3.460 306,556 +0.01(+0.29%)
Oct 16, 2024 3.370 3.540 3.340 3.450 345,610 +0.12(+3.60%)
Oct 15, 2024 3.220 3.360 3.200 3.330 315,745 +0.14(+4.39%)
Oct 14, 2024 3.380 3.380 3.120 3.190 277,932 -0.14(-4.20%)
Oct 11, 2024 3.260 3.380 3.260 3.330 329,644 +0.03(+0.91%)
Oct 10, 2024 3.230 3.310 3.220 3.300 230,439 +0.05(+1.54%)
Oct 09, 2024 3.240 3.335 3.210 3.250 260,359 -0.03(-0.91%)
Oct 08, 2024 3.360 3.380 3.220 3.280 247,693 -0.07(-2.09%)
Oct 07, 2024 3.330 3.350 3.220 3.350 318,612 +0.04(+1.21%)
Oct 04, 2024 3.240 3.320 3.150 3.310 305,857 +0.12(+3.76%)
Oct 03, 2024 3.100 3.240 3.030 3.190 326,100 +0.03(+0.95%)
Oct 02, 2024 2.970 3.190 2.960 3.160 308,475 +0.15(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.