Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.2670 -0.0390 (-12.75%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4270 0.4670 0.4270 0.4301 80,448 -0.01(-2.67%)
Dec 28, 2023 0.4200 0.4799 0.4200 0.4419 128,929 +0.02(+4.72%)
Dec 27, 2023 0.4174 0.4576 0.4100 0.4220 254,301 -0.01(-2.04%)
Dec 26, 2023 0.4355 0.4576 0.4100 0.4308 134,028 -0.01(-1.53%)
Dec 22, 2023 0.5117 0.5389 0.4300 0.4375 232,029 -0.07(-14.22%)
Dec 21, 2023 0.5495 0.5500 0.5050 0.5100 74,627 -0.04(-7.10%)
Dec 20, 2023 0.5800 0.6010 0.5401 0.5490 173,478 -0.05(-7.73%)
Dec 19, 2023 0.5890 0.6000 0.5500 0.5950 47,773 +0.00(+0.80%)
Dec 18, 2023 0.5763 0.5984 0.5500 0.5903 19,217 +0.02(+3.56%)
Dec 15, 2023 0.5850 0.5875 0.5700 0.5700 26,295 -0.02(-2.98%)
Dec 14, 2023 0.6000 0.6030 0.5800 0.5875 57,272 +0.02(+3.07%)
Dec 13, 2023 0.5900 0.6000 0.5627 0.5700 52,475 +0.01(+1.79%)
Dec 12, 2023 0.5680 0.5900 0.5501 0.5600 20,785 -0.02(-3.45%)
Dec 11, 2023 0.5557 0.5930 0.5451 0.5800 52,358 +0.03(+5.45%)
Dec 08, 2023 0.6000 0.6000 0.5500 0.5500 37,543 -0.05(-8.33%)
Dec 07, 2023 0.5736 0.6130 0.5701 0.6000 31,529 -0.00(-0.17%)
Dec 06, 2023 0.5979 0.6130 0.5858 0.6010 51,908 -0.01(-1.96%)
Dec 05, 2023 0.5850 0.6200 0.5850 0.6130 21,400 +0.01(+1.49%)
Dec 04, 2023 0.5950 0.6200 0.5943 0.6040 47,362 +0.00(+0.67%)
Dec 01, 2023 0.5900 0.6000 0.5600 0.6000 17,806 +0.00(+0.17%)
Nov 30, 2023 0.5900 0.6000 0.5600 0.5990 51,729 +0.02(+3.24%)
Nov 29, 2023 0.5800 0.5900 0.5700 0.5802 32,507 +0.00(+0.55%)
Nov 28, 2023 0.5100 0.5771 0.5100 0.5770 48,019 +0.05(+9.28%)
Nov 27, 2023 0.5200 0.5510 0.5198 0.5280 38,958 -0.01(-1.86%)
Nov 24, 2023 0.4800 0.5400 0.4800 0.5380 29,257 +0.04(+7.60%)
Nov 22, 2023 0.4692 0.5080 0.4525 0.5000 196,518 +0.04(+8.93%)
Nov 21, 2023 0.4262 0.4590 0.4200 0.4590 19,378 +0.01(+2.00%)
Nov 20, 2023 0.4010 0.4551 0.4010 0.4500 53,081 +0.04(+9.73%)
Nov 17, 2023 0.3900 0.4500 0.3900 0.4101 121,414 +0.02(+5.10%)
Nov 16, 2023 0.4000 0.4150 0.3105 0.3902 85,432 -0.02(-4.39%)
Nov 15, 2023 0.4091 0.4179 0.3930 0.4081 23,061 +0.02(+4.00%)
Nov 14, 2023 0.4389 0.4408 0.3245 0.3924 97,913 -0.05(-10.86%)
Nov 13, 2023 0.4391 0.4640 0.1972 0.4402 125,147 -0.03(-6.34%)
Nov 10, 2023 0.4500 0.4700 0.4405 0.4700 30,187 +0.02(+4.44%)
Nov 09, 2023 0.4790 0.4790 0.4400 0.4500 8,272 -0.02(-4.05%)
Nov 08, 2023 0.4170 0.4700 0.4170 0.4690 51,140 +0.05(+12.47%)
Nov 07, 2023 0.4600 0.5000 0.4170 0.4170 59,986 -0.05(-11.28%)
Nov 06, 2023 0.4599 0.4899 0.4599 0.4700 44,237 +0.03(+7.23%)
Nov 03, 2023 0.4370 0.4900 0.4370 0.4383 15,452 -0.01(-2.60%)
Nov 02, 2023 0.4500 0.4700 0.4310 0.4500 55,218 +0.01(+1.12%)
Nov 01, 2023 0.4470 0.4588 0.4350 0.4450 12,151 -0.00(-0.67%)
Oct 31, 2023 0.4590 0.4590 0.4480 0.4480 13,282 -0.00(-0.44%)
Oct 30, 2023 0.4560 0.4700 0.4349 0.4500 14,190 +0.02(+3.45%)
Oct 27, 2023 0.4350 0.4700 0.4350 0.4350 26,353 -0.02(-3.33%)
Oct 26, 2023 0.4300 0.4650 0.4301 0.4500 25,345 +0.02(+5.63%)
Oct 25, 2023 0.4230 0.4400 0.4230 0.4260 38,421 -0.01(-2.58%)
Oct 24, 2023 0.4450 0.4500 0.4210 0.4373 14,555 -0.01(-1.29%)
Oct 23, 2023 0.4430 0.4500 0.4210 0.4430 99,365 -0.00(-1.01%)
Oct 20, 2023 0.4403 0.4650 0.4403 0.4475 63,321 -0.00(-0.56%)
Oct 19, 2023 0.4940 0.4940 0.4208 0.4500 64,424 -0.03(-7.02%)
Oct 18, 2023 0.4611 0.5000 0.4601 0.4840 43,899 +0.02(+4.74%)
Oct 17, 2023 0.4800 0.4893 0.4621 0.4621 30,327 +0.00(+0.46%)
Oct 16, 2023 0.4510 0.4949 0.4510 0.4600 142,410 +0.01(+2.00%)
Oct 13, 2023 0.4751 0.4830 0.4510 0.4510 44,287 -0.02(-5.05%)
Oct 12, 2023 0.4855 0.4900 0.4750 0.4750 12,658 +0.00(+0.00%)
Oct 11, 2023 0.4710 0.4976 0.4710 0.4750 17,559 +0.00(+0.85%)
Oct 10, 2023 0.4801 0.4907 0.4710 0.4710 27,398 -0.03(-5.19%)
Oct 09, 2023 0.4900 0.4968 0.4702 0.4968 31,609 -0.01(-1.04%)
Oct 06, 2023 0.4920 0.5045 0.4801 0.5020 33,519 +0.01(+2.45%)
Oct 05, 2023 0.5010 0.5187 0.4900 0.4900 28,982 -0.03(-5.57%)
Oct 04, 2023 0.4900 0.5200 0.4900 0.5189 23,070 +0.03(+5.90%)
Oct 03, 2023 0.5000 0.5199 0.4802 0.4900 15,649 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.