Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Technology ETF (NY: SPXT )

84.55 -0.43 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 47.18 47.18 47.18 124 +0.11(+0.23%)
Dec 22, 2017 47.07 47.07 47.07 99 -0.10(-0.21%)
Dec 18, 2017 47.17 47.17 47.17 90 +0.34(+0.73%)
Dec 12, 2017 46.83 46.83 46.83 2 +0.22(+0.47%)
Dec 11, 2017 46.60 46.61 46.60 46.61 556 +0.31(+0.67%)
Dec 06, 2017 46.30 46.30 46.30 27 -0.38(-0.82%)
Dec 04, 2017 46.68 46.68 46.68 22 +0.81(+1.76%)
Dec 01, 2017 45.88 45.88 45.88 45.88 456 -0.47(-1.02%)
Nov 30, 2017 46.35 46.35 46.35 46.35 556 +1.19(+2.64%)
Nov 22, 2017 45.16 45.16 45.16 35 +0.20(+0.44%)
Nov 17, 2017 44.96 44.96 44.96 3 +0.15(+0.34%)
Nov 16, 2017 44.81 44.81 44.81 44.81 136 +0.22(+0.48%)
Nov 15, 2017 44.69 44.69 44.59 44.59 404 -0.25(-0.56%)
Nov 10, 2017 44.84 44.84 44.84 0 -0.06(-0.14%)
Nov 07, 2017 44.90 44.90 44.90 0 -0.10(-0.22%)
Nov 06, 2017 45.00 45.00 45.00 45.00 670 +0.15(+0.34%)
Oct 27, 2017 44.85 44.85 44.85 0 -0.10(-0.22%)
Oct 26, 2017 45.06 45.07 44.92 44.95 9,234 -0.14(-0.30%)
Oct 23, 2017 45.09 45.09 45.09 133 +0.23(+0.52%)
Oct 19, 2017 44.85 44.85 44.85 2 -0.17(-0.38%)
Oct 18, 2017 45.02 45.02 45.02 45.02 111 +0.40(+0.90%)
Oct 04, 2017 44.62 44.62 44.62 35 +0.00(+0.01%)
Oct 03, 2017 44.62 44.63 44.62 44.62 685 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.