Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 15.91 15.91 15.91 15.91 100 +0.06(+0.38%)
Dec 28, 2007 15.90 15.90 15.70 15.85 800 -0.16(-1.00%)
Dec 27, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 26, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 24, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 21, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 20, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 19, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 18, 2007 15.91 16.01 15.91 16.01 1,200 +0.10(+0.63%)
Dec 17, 2007 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Dec 14, 2007 16.00 16.00 15.91 15.91 1,000 -0.19(-1.18%)
Dec 13, 2007 16.01 16.10 15.91 16.10 800 +0.09(+0.56%)
Dec 12, 2007 16.01 16.01 16.01 16.01 200 +0.00(+0.00%)
Dec 11, 2007 16.01 16.20 16.01 16.01 1,100 -0.14(-0.87%)
Dec 10, 2007 16.15 16.15 16.15 16.15 100 -0.13(-0.80%)
Dec 07, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Dec 06, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Dec 05, 2007 16.10 16.30 16.10 16.28 1,500 +0.28(+1.75%)
Dec 04, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 03, 2007 15.80 16.00 15.80 16.00 300 +0.10(+0.63%)
Nov 30, 2007 15.70 15.90 15.70 15.90 200 +0.10(+0.63%)
Nov 29, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Nov 28, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Nov 27, 2007 15.80 15.80 15.75 15.80 2,300 -0.05(-0.32%)
Nov 26, 2007 15.76 16.00 15.75 15.85 2,700 +0.09(+0.57%)
Nov 23, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 21, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 20, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 19, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 16, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 15, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 14, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 13, 2007 15.94 15.94 15.76 15.76 1,900 -0.14(-0.88%)
Nov 12, 2007 15.90 15.90 15.85 15.90 700 -0.06(-0.38%)
Nov 09, 2007 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Nov 08, 2007 15.85 15.96 15.76 15.96 1,200 +0.01(+0.06%)
Nov 07, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 06, 2007 15.95 15.95 15.95 15.95 600 -0.10(-0.62%)
Nov 05, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Nov 02, 2007 16.10 16.10 15.90 16.05 1,600 +0.20(+1.26%)
Nov 01, 2007 15.85 15.95 15.85 15.85 400 -0.05(-0.31%)
Oct 31, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Oct 30, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Oct 29, 2007 15.90 15.90 15.90 15.90 1,000 -0.10(-0.62%)
Oct 26, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 25, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 24, 2007 16.00 16.00 16.00 16.00 2,700 -0.09(-0.56%)
Oct 23, 2007 16.09 16.09 16.09 16.09 100 +0.14(+0.88%)
Oct 19, 2007 15.95 15.95 15.95 15.95 200 -0.05(-0.31%)
Oct 18, 2007 16.00 16.00 16.00 16.00 600 +0.05(+0.31%)
Oct 17, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 16, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 15, 2007 16.05 16.05 15.95 15.95 300 +0.00(+0.00%)
Oct 12, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 11, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 10, 2007 16.14 16.14 15.95 15.95 2,800 -0.15(-0.93%)
Oct 09, 2007 16.05 16.10 16.00 16.10 600 +0.10(+0.63%)
Oct 08, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 05, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 04, 2007 16.00 16.00 16.00 16.00 1,300 -0.05(-0.31%)
Oct 03, 2007 16.05 16.07 16.05 16.05 1,700 -0.05(-0.31%)
Oct 02, 2007 16.10 16.10 16.10 16.10 600 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.