Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.36 14.32 14.32 14.32 600 +0.02(+0.14%)
Dec 22, 2014 14.30 14.30 14.30 14.30 600 -0.67(-4.51%)
Dec 18, 2014 14.98 14.98 14.98 14.97 18 +0.63(+4.43%)
Dec 16, 2014 14.34 15.01 14.34 14.34 38 -0.41(-2.78%)
Dec 15, 2014 14.75 14.96 14.75 14.75 2,401 -0.05(-0.34%)
Dec 11, 2014 14.70 14.80 14.70 14.80 131 -0.05(-0.34%)
Dec 08, 2014 14.85 14.85 14.85 14.85 300 +0.00(+0.00%)
Dec 03, 2014 14.16 14.85 14.16 14.85 10 +0.25(+1.74%)
Dec 01, 2014 14.60 14.60 14.60 14.60 500 +0.46(+3.22%)
Nov 26, 2014 14.13 14.14 14.14 14.14 800 -0.04(-0.28%)
Nov 25, 2014 14.18 14.18 14.18 14.18 1,054 +0.15(+1.06%)
Nov 19, 2014 14.03 14.03 14.03 14.03 9 -0.47(-3.23%)
Nov 18, 2014 14.50 14.50 14.50 14.50 246 +0.20(+1.40%)
Nov 14, 2014 14.30 14.30 14.30 14.30 200 -0.30(-2.05%)
Nov 13, 2014 15.10 15.10 14.60 14.60 400 -0.42(-2.82%)
Nov 12, 2014 15.10 15.10 15.02 15.02 398 -0.08(-0.50%)
Nov 10, 2014 15.05 15.10 15.10 15.10 1,200 +0.00(+0.00%)
Nov 07, 2014 15.10 15.10 15.10 15.10 232 +0.00(+0.00%)
Nov 06, 2014 15.10 15.10 15.10 15.10 114 +0.60(+4.14%)
Nov 03, 2014 15.45 15.45 14.50 14.50 1 +0.00(+0.00%)
Oct 31, 2014 14.50 14.50 14.50 14.50 759 +0.00(+0.00%)
Oct 30, 2014 14.50 14.50 14.50 14.50 1,500 +0.00(+0.00%)
Oct 29, 2014 14.50 14.50 14.46 14.50 1,805 +0.00(+0.00%)
Oct 27, 2014 14.50 14.50 14.50 14.50 300 +0.04(+0.28%)
Oct 24, 2014 14.46 14.46 14.46 14.46 163 +0.21(+1.47%)
Oct 22, 2014 14.25 14.25 14.25 14.25 20 +0.03(+0.24%)
Oct 21, 2014 14.50 14.50 13.79 14.22 1,344 -0.22(-1.55%)
Oct 20, 2014 14.50 14.75 14.75 14.44 310 -0.31(-2.10%)
Oct 15, 2014 14.60 14.75 14.60 14.75 65 +0.51(+3.57%)
Oct 13, 2014 14.29 14.24 14.24 14.24 400 -0.30(-2.10%)
Oct 07, 2014 14.50 14.54 14.54 14.54 200 -0.59(-3.87%)
Oct 06, 2014 15.13 15.13 15.13 15.13 103 +0.23(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.