Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.539 6.703 6.359 6.633 606,913 +0.14(+2.23%)
Dec 29, 2005 6.474 6.628 6.284 6.489 1,145,055 +0.52(+8.69%)
Dec 28, 2005 5.960 6.120 5.736 5.970 555,585 -0.04(-0.75%)
Dec 27, 2005 6.125 6.209 5.970 6.015 397,391 -0.07(-1.15%)
Dec 23, 2005 5.865 6.125 5.850 6.085 213,532 +0.26(+4.45%)
Dec 22, 2005 5.706 5.890 5.706 5.825 309,572 +0.11(+2.01%)
Dec 21, 2005 5.636 5.746 5.631 5.711 218,946 +0.07(+1.24%)
Dec 20, 2005 5.691 5.761 5.636 5.641 278,494 -0.06(-1.14%)
Dec 19, 2005 5.865 5.905 5.651 5.706 272,479 -0.17(-2.97%)
Dec 16, 2005 6.115 6.150 5.865 5.880 368,118 -0.22(-3.60%)
Dec 15, 2005 6.100 6.105 5.970 6.100 184,259 +0.04(+0.66%)
Dec 14, 2005 5.875 6.175 5.857 6.060 240,199 +0.15(+2.62%)
Dec 13, 2005 5.736 6.050 5.736 5.905 328,018 +0.03(+0.59%)
Dec 12, 2005 5.791 6.015 5.636 5.870 482,002 +0.08(+1.47%)
Dec 09, 2005 6.010 6.010 5.786 5.786 726,812 -0.20(-3.41%)
Dec 08, 2005 6.065 6.224 5.985 5.990 188,871 -0.11(-1.88%)
Dec 07, 2005 6.185 6.259 6.040 6.105 194,084 -0.06(-0.97%)
Dec 06, 2005 6.254 6.344 6.165 6.165 175,237 -0.04(-0.64%)
Dec 05, 2005 6.369 6.369 6.160 6.204 181,452 -0.21(-3.34%)
Dec 02, 2005 6.384 6.419 6.279 6.419 117,292 +0.01(+0.16%)
Dec 01, 2005 6.374 6.509 6.379 6.409 181,252 +0.03(+0.55%)
Nov 30, 2005 6.554 6.579 6.374 6.374 304,158 -0.12(-1.92%)
Nov 29, 2005 6.464 6.584 6.444 6.499 252,028 +0.03(+0.54%)
Nov 28, 2005 6.434 6.474 6.434 6.464 274,083 -0.00(-0.08%)
Nov 25, 2005 6.434 6.479 6.284 6.469 133,733 +0.03(+0.54%)
Nov 23, 2005 6.354 6.439 6.319 6.434 158,395 +0.10(+1.57%)
Nov 22, 2005 6.299 6.419 6.234 6.334 287,116 -0.01(-0.24%)
Nov 21, 2005 6.309 6.404 6.254 6.349 155,989 +0.00(+0.00%)
Nov 18, 2005 6.459 6.484 6.279 6.349 143,758 +0.00(+0.00%)
Nov 17, 2005 6.085 6.449 6.080 6.349 229,973 +0.31(+5.12%)
Nov 16, 2005 6.185 6.289 5.990 6.040 295,537 -0.09(-1.54%)
Nov 15, 2005 6.564 6.569 6.085 6.135 312,379 -0.44(-6.68%)
Nov 14, 2005 6.559 6.579 6.514 6.574 253,031 +0.13(+2.01%)
Nov 11, 2005 6.484 6.554 6.364 6.444 141,954 -0.03(-0.54%)
Nov 10, 2005 6.414 6.539 6.185 6.479 309,171 +0.01(+0.23%)
Nov 09, 2005 6.454 6.479 6.289 6.464 193,883 +0.02(+0.31%)
Nov 08, 2005 6.414 6.464 6.249 6.444 323,406 -0.02(-0.31%)
Nov 07, 2005 6.384 6.479 6.340 6.464 227,567 +0.08(+1.33%)
Nov 04, 2005 6.509 6.529 6.239 6.379 136,540 -0.09(-1.39%)
Nov 03, 2005 6.454 6.569 6.409 6.469 359,496 +0.02(+0.39%)
Nov 02, 2005 6.214 6.449 6.199 6.444 266,264 +0.18(+2.87%)
Nov 01, 2005 6.224 6.299 6.165 6.264 173,232 -0.01(-0.16%)
Oct 31, 2005 6.214 6.294 6.160 6.274 292,128 +0.05(+0.88%)
Oct 28, 2005 5.885 6.234 5.860 6.219 262,655 +0.33(+5.68%)
Oct 27, 2005 6.115 6.115 5.880 5.885 419,446 -0.21(-3.44%)
Oct 26, 2005 6.279 6.279 6.055 6.095 299,346 -0.18(-2.94%)
Oct 25, 2005 6.384 6.389 6.209 6.279 193,081 -0.15(-2.33%)
Oct 24, 2005 6.384 6.469 6.269 6.429 251,427 +0.04(+0.70%)
Oct 21, 2005 6.434 6.509 6.349 6.384 277,291 -0.05(-0.78%)
Oct 20, 2005 6.364 6.484 6.259 6.434 321,000 +0.08(+1.34%)
Oct 19, 2005 6.284 6.354 6.125 6.349 395,787 +0.04(+0.71%)
Oct 18, 2005 6.579 6.658 6.304 6.304 526,513 -0.27(-4.17%)
Oct 17, 2005 6.608 6.658 6.569 6.579 224,961 -0.00(-0.08%)
Oct 14, 2005 6.633 6.683 6.534 6.584 195,287 +0.00(+0.00%)
Oct 13, 2005 6.613 6.613 6.389 6.584 174,635 -0.03(-0.45%)
Oct 12, 2005 6.439 6.678 6.439 6.613 462,553 +0.17(+2.63%)
Oct 11, 2005 6.733 6.748 6.439 6.444 227,968 -0.26(-3.94%)
Oct 10, 2005 6.688 6.888 6.643 6.708 297,141 +0.02(+0.37%)
Oct 07, 2005 6.643 6.768 6.643 6.683 183,457 +0.08(+1.28%)
Oct 06, 2005 6.608 6.843 6.534 6.598 290,123 +0.06(+0.92%)
Oct 05, 2005 6.648 6.733 6.459 6.539 211,728 -0.08(-1.28%)
Oct 04, 2005 6.643 6.858 6.559 6.623 195,287 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.