Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.032 3.127 3.032 3.127 107,379 +0.06(+2.12%)
Dec 30, 2010 3.057 3.117 2.998 3.062 49,353 +0.01(+0.33%)
Dec 29, 2010 3.027 3.092 3.027 3.052 90,325 +0.00(+0.00%)
Dec 28, 2010 3.042 3.117 3.042 3.052 58,134 -0.01(-0.49%)
Dec 27, 2010 3.052 3.067 3.027 3.067 125,226 -0.01(-0.32%)
Dec 23, 2010 3.077 3.102 3.052 3.077 20,238 -0.02(-0.64%)
Dec 22, 2010 3.047 3.112 3.047 3.097 41,196 +0.00(+0.00%)
Dec 21, 2010 3.042 3.107 3.042 3.097 41,625 +0.05(+1.80%)
Dec 20, 2010 3.092 3.107 3.042 3.042 56,254 -0.02(-0.81%)
Dec 17, 2010 3.047 3.097 3.047 3.067 81,543 -0.03(-0.97%)
Dec 16, 2010 3.062 3.102 3.032 3.097 83,530 +0.05(+1.64%)
Dec 15, 2010 3.032 3.047 3.032 3.047 56,434 +0.00(+0.00%)
Dec 14, 2010 3.037 3.087 3.037 3.047 64,972 +0.00(+0.02%)
Dec 13, 2010 3.062 3.112 3.022 3.047 51,753 -0.03(-0.83%)
Dec 10, 2010 3.037 3.102 2.973 3.072 42,441 +0.03(+0.98%)
Dec 09, 2010 3.117 3.117 2.963 3.042 115,680 -0.07(-2.24%)
Dec 08, 2010 3.237 3.252 3.077 3.112 78,110 -0.13(-4.00%)
Dec 07, 2010 3.302 3.337 3.242 3.242 51,811 -0.03(-0.91%)
Dec 06, 2010 3.272 3.322 3.257 3.272 52,123 -0.01(-0.46%)
Dec 03, 2010 3.322 3.322 3.217 3.287 102,138 -0.05(-1.49%)
Dec 02, 2010 3.142 3.476 3.142 3.337 339,995 +0.21(+6.70%)
Dec 01, 2010 3.012 3.142 2.993 3.127 147,483 +0.16(+5.56%)
Nov 30, 2010 2.923 3.012 2.923 2.963 97,206 -0.03(-1.16%)
Nov 29, 2010 3.072 3.072 2.993 2.998 138,683 -0.07(-2.28%)
Nov 26, 2010 3.067 3.092 3.022 3.067 35,945 +0.01(+0.49%)
Nov 24, 2010 2.808 3.052 3.052 3.052 383,117 +0.24(+8.51%)
Nov 23, 2010 2.818 2.818 2.783 2.813 67,765 -0.00(-0.18%)
Nov 22, 2010 2.728 2.818 2.728 2.818 207,760 +0.11(+4.05%)
Nov 19, 2010 2.693 2.743 2.693 2.708 87,508 +0.02(+0.73%)
Nov 18, 2010 2.713 2.718 2.689 2.689 105,823 -0.00(-0.18%)
Nov 17, 2010 2.683 2.723 2.683 2.693 91,181 +0.03(+1.12%)
Nov 16, 2010 2.703 2.718 2.633 2.663 168,849 -0.03(-1.11%)
Nov 15, 2010 2.668 2.723 2.663 2.693 77,834 +0.02(+0.93%)
Nov 12, 2010 2.668 2.688 2.628 2.668 78,461 -0.02(-0.57%)
Nov 11, 2010 2.673 2.698 2.673 2.684 11,223 -0.01(-0.36%)
Nov 10, 2010 2.718 2.718 2.668 2.693 50,935 +0.02(+0.75%)
Nov 09, 2010 2.678 2.698 2.668 2.673 30,592 -0.02(-0.74%)
Nov 08, 2010 2.693 2.713 2.668 2.693 61,405 +0.00(+0.00%)
Nov 05, 2010 2.718 2.723 2.658 2.693 80,793 -0.02(-0.92%)
Nov 04, 2010 2.678 2.728 2.653 2.718 109,252 +0.03(+1.11%)
Nov 03, 2010 2.653 2.718 2.638 2.688 191,391 -0.05(-2.00%)
Nov 02, 2010 2.559 2.788 2.514 2.743 907,306 +0.22(+8.91%)
Nov 01, 2010 2.529 2.539 2.509 2.519 44,737 -0.02(-0.79%)
Oct 29, 2010 2.579 2.599 2.524 2.539 96,833 -0.05(-1.93%)
Oct 28, 2010 2.594 2.618 2.564 2.589 51,847 -0.02(-0.95%)
Oct 27, 2010 2.534 2.633 2.534 2.613 145,426 +0.08(+3.35%)
Oct 25, 2010 2.529 2.544 2.499 2.529 27,436 +0.00(+0.00%)
Oct 22, 2010 2.569 2.584 2.509 2.529 51,089 -0.02(-0.78%)
Oct 21, 2010 2.574 2.579 2.529 2.549 70,187 -0.02(-0.97%)
Oct 20, 2010 2.534 2.574 2.514 2.574 43,470 +0.03(+1.18%)
Oct 19, 2010 2.564 2.564 2.494 2.544 74,070 -0.02(-0.78%)
Oct 18, 2010 2.534 2.569 2.509 2.564 32,350 +0.05(+2.19%)
Oct 15, 2010 2.519 2.544 2.504 2.509 27,408 -0.01(-0.40%)
Oct 14, 2010 2.509 2.539 2.499 2.519 31,378 +0.01(+0.60%)
Oct 13, 2010 2.499 2.519 2.499 2.504 43,919 +0.00(+0.20%)
Oct 12, 2010 2.504 2.534 2.499 2.499 37,762 -0.03(-1.18%)
Oct 11, 2010 2.589 2.589 2.529 2.529 39,590 -0.08(-3.24%)
Oct 08, 2010 2.613 2.628 2.569 2.613 149,727 +0.02(+0.77%)
Oct 07, 2010 2.574 2.618 2.524 2.594 136,410 +0.01(+0.39%)
Oct 06, 2010 2.494 2.584 2.494 2.584 107,101 +0.07(+2.78%)
Oct 05, 2010 2.524 2.524 2.484 2.514 49,621 -0.02(-0.79%)
Oct 04, 2010 2.434 2.534 2.424 2.534 118,307 +0.10(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.