Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.6300 0.6300 0.6300 0 +0.01(+0.80%)
Dec 30, 2009 0.6250 0.6250 0.6250 0.6250 6,000 +0.02(+2.46%)
Dec 28, 2009 0.6100 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Dec 24, 2009 0.5900 0.5900 0.5900 0.5900 200 -0.01(-1.67%)
Dec 23, 2009 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Dec 15, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 11, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 08, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 07, 2009 0.5500 0.5500 0.5500 0.5500 32,000 +0.00(+0.00%)
Dec 04, 2009 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Dec 03, 2009 0.5750 0.5750 0.5500 0.5500 42,300 -0.02(-3.51%)
Dec 02, 2009 0.5700 0.5700 0.5700 0.5700 6,500 +0.00(+0.00%)
Dec 01, 2009 0.5600 0.5700 0.5500 0.5700 229,500 +0.01(+1.79%)
Nov 30, 2009 0.5600 0.5600 0.5600 0.5600 23,000 +0.02(+3.70%)
Nov 27, 2009 0.5400 0.5400 0.5400 0.5400 16,000 -0.01(-0.92%)
Nov 25, 2009 0.5450 0.5450 0.5450 0.5450 8,000 -0.04(-6.84%)
Nov 24, 2009 0.5750 0.5850 0.5750 0.5850 6,000 +0.02(+4.46%)
Nov 23, 2009 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Nov 20, 2009 0.5650 0.5650 0.5600 0.5600 10,600 -0.04(-6.67%)
Nov 19, 2009 0.6000 0.6000 0.6000 0.6000 140 +0.00(+0.00%)
Nov 18, 2009 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
Nov 17, 2009 0.6000 0.6000 0.6000 0.6000 13,000 -0.02(-2.44%)
Nov 16, 2009 0.6150 0.6150 0.5950 0.6150 51,700 +0.05(+9.82%)
Nov 11, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Nov 10, 2009 0.5500 0.5500 0.5500 0.5500 12,500 -0.01(-1.79%)
Nov 09, 2009 0.5600 0.5750 0.5600 0.5600 7,400 -0.02(-3.45%)
Nov 06, 2009 0.5800 0.5800 0.5800 0.5800 20,000 +0.03(+5.45%)
Nov 02, 2009 0.5500 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 29, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Oct 28, 2009 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
Oct 27, 2009 0.5700 0.5700 0.5700 0.5700 15,000 -0.03(-5.00%)
Oct 23, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 22, 2009 0.6000 0.6000 0.6000 0.6000 206,950 -0.02(-2.44%)
Oct 21, 2009 0.6000 0.6150 0.6000 0.6150 1,122,000 -0.01(-0.81%)
Oct 20, 2009 0.6200 0.6200 0.6200 0.6200 14,510 +0.08(+14.81%)
Oct 16, 2009 0.5400 0.5400 0.5400 0 -0.05(-9.24%)
Oct 15, 2009 0.5950 0.5950 0.5950 0.5950 500 +0.03(+6.25%)
Oct 14, 2009 0.5600 0.5800 0.5600 0.5600 52,000 +0.03(+5.66%)
Oct 13, 2009 0.5300 0.5300 0.5300 0.5300 6,000 +0.02(+3.92%)
Oct 12, 2009 0.5100 0.5100 0.5100 0.5100 7,000 +0.01(+2.00%)
Oct 09, 2009 0.5000 0.5250 0.5000 0.5000 9,050 -0.01(-1.96%)
Oct 08, 2009 0.5400 0.5400 0.5100 0.5100 66,500 +0.09(+21.43%)
Oct 05, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 02, 2009 0.4200 0.4200 0.4200 0.4200 7,697 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.