Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.00 18.00 18.00 0 +0.50(+2.86%)
Dec 30, 2010 17.50 17.50 17.50 17.50 500 -0.50(-2.78%)
Dec 22, 2010 18.00 18.00 18.00 0 +0.50(+2.86%)
Dec 15, 2010 17.50 17.50 17.50 0 -0.35(-1.96%)
Dec 13, 2010 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Dec 08, 2010 17.85 17.85 17.85 0 -0.15(-0.83%)
Dec 03, 2010 18.00 18.00 18.00 0 +0.10(+0.56%)
Nov 26, 2010 17.90 17.90 17.90 17.90 0 +0.40(+2.29%)
Nov 22, 2010 17.50 17.50 17.50 17.50 0 -0.34(-1.91%)
Nov 19, 2010 17.84 17.84 17.84 17.84 100 -0.11(-0.61%)
Nov 17, 2010 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Nov 16, 2010 17.95 17.95 17.95 17.95 100 +0.00(+0.00%)
Nov 11, 2010 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Nov 10, 2010 17.95 17.95 17.95 17.95 4,800 +0.00(+0.00%)
Nov 08, 2010 17.95 17.95 17.95 0 +0.00(+0.00%)
Nov 05, 2010 17.95 17.95 17.95 17.95 3,820 +0.00(+0.00%)
Nov 02, 2010 17.95 17.95 17.95 0 +0.20(+1.13%)
Nov 01, 2010 18.00 18.35 17.75 17.75 13,690 -0.25(-1.39%)
Oct 29, 2010 17.75 18.35 17.75 18.00 8,800 +0.25(+1.41%)
Oct 25, 2010 17.75 17.75 17.75 0 +0.00(+0.00%)
Oct 06, 2010 17.75 17.75 17.75 0 +0.50(+2.90%)
Oct 05, 2010 17.50 17.50 17.25 17.25 400 -0.25(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.