Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		44.29	44.29	44.29	0	+0.05(+0.10%)
Dec 29, 2010	44.28	44.28	44.24	44.24	500	+0.67(+1.54%)
Dec 23, 2010		43.57	43.57	43.57	0	+0.44(+1.02%)
Dec 22, 2010	43.36	43.36	43.13	43.13	2,600	+0.28(+0.66%)
Dec 21, 2010	43.19	43.39	42.85	42.85	6,100	+0.00(+0.00%)
Dec 20, 2010	42.85	42.85	42.85	42.85	3,000	+1.15(+2.76%)
Dec 16, 2010		41.70	41.70	41.70	5,349	+1.72(+4.30%)
Dec 15, 2010	39.90	39.98	39.90	39.98	1,100	+1.27(+3.27%)
Dec 13, 2010	38.71	38.71	38.71	38.71	0	+0.00(+0.00%)
Dec 10, 2010		38.71	38.71	38.71	0	+0.96(+2.55%)
Dec 02, 2010		37.75	37.75	37.75	0	+0.72(+1.94%)
Dec 01, 2010	37.03	37.03	37.03	37.03	500	-1.26(-3.29%)
Nov 29, 2010	38.29	38.29	38.29	38.29	4,003	+0.26(+0.69%)
Nov 26, 2010	38.03	38.03	38.03	38.03	33,600	+0.05(+0.12%)
Nov 24, 2010	38.24	37.98	37.98	37.98	9,740	+0.15(+0.40%)
Nov 23, 2010	37.83	37.83	37.83	37.83	1,500	-0.14(-0.36%)
Nov 22, 2010	37.97	37.97	37.97	37.97	1,000	-0.83(-2.14%)
Nov 19, 2010	38.69	38.80	38.69	38.80	2,100	+0.34(+0.88%)
Nov 16, 2010	38.46	38.46	38.46	38.46	0	-0.79(-2.02%)
Nov 15, 2010	39.25	39.25	39.25	39.25	1,000	-0.60(-1.50%)
Nov 11, 2010	39.85	39.85	39.85	39.85	0	+1.93(+5.09%)
Nov 08, 2010		37.92	37.92	37.92	0	+2.31(+6.50%)
Oct 28, 2010		35.61	35.61	35.61	0	-1.11(-3.01%)
Oct 25, 2010		36.71	36.71	36.71	0	+0.25(+0.67%)
Oct 21, 2010		36.47	36.47	36.47	0	+1.00(+2.83%)
Oct 05, 2010		35.46	35.46	35.46	0	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meg Energy Corp (OP: MEGEF )

Historical Prices

Sections

Services

Contact Information

Follow Us