Indicators

Singapore Exchange Ltd (OP: SPXCF )

6.960 +0.100 (+1.46%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.541	5.541	5.541	0	+0.01(+0.20%)
Dec 28, 2017	5.530	5.530	5.530	5.530	2,500	+0.01(+0.22%)
Dec 21, 2017		5.518	5.518	5.518	0	+0.01(+0.15%)
Dec 20, 2017	5.510	5.510	5.510	5.510	3,120	-0.05(-0.90%)
Dec 15, 2017		5.560	5.560	5.560	0	-0.03(-0.54%)
Dec 14, 2017	5.601	5.628	5.590	5.590	5,200	-0.03(-0.53%)
Dec 11, 2017		5.620	5.620	5.620	900	+0.19(+3.50%)
Nov 29, 2017		5.430	5.430	5.430	0	-0.12(-2.16%)
Nov 27, 2017		5.550	5.550	5.550	0	+0.04(+0.73%)
Nov 17, 2017		5.510	5.510	5.510	0	+0.04(+0.73%)
Nov 16, 2017	5.495	5.495	5.470	5.470	1,900	-0.14(-2.52%)
Nov 09, 2017		5.611	5.611	5.611	0	+0.10(+1.75%)
Oct 25, 2017		5.515	5.515	5.515	0	-0.08(-1.52%)
Oct 17, 2017		5.600	5.600	5.600	0	-0.03(-0.54%)
Oct 13, 2017		5.630	5.630	5.630	35	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.