Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		18.00	18.00	18.00	0	+0.00(+0.00%)
Dec 29, 2009	18.00	18.00	18.00	18.00	0	-0.55(-2.96%)
Dec 14, 2009		18.55	18.55	18.55	134	+0.15(+0.82%)
Dec 02, 2009	18.40	18.40	18.40	18.40	0	-0.50(-2.65%)
Nov 04, 2009		18.90	18.90	18.90	0	-1.90(-9.13%)
Oct 08, 2009		20.80	20.80	20.80	0	+0.55(+2.72%)
Oct 07, 2009	20.25	20.25	20.25	20.25	80	+0.25(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H Lundbeck A/S (OP: HLUKF )

Historical Prices

Sections

Services

Contact Information

Follow Us