Indicators

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2012	14.30	14.30	14.30	14.30	0	+0.10(+0.70%)
Dec 21, 2012		14.20	14.20	14.20	0	-2.95(-17.20%)
Dec 18, 2012		17.15	17.15	17.15	0	+0.37(+2.21%)
Dec 05, 2012		16.78	16.78	16.78	0	+0.38(+2.32%)
Dec 04, 2012	16.40	16.40	16.40	16.40	120	-0.20(-1.20%)
Nov 28, 2012	16.60	16.60	16.60	16.60	0	+0.42(+2.58%)
Nov 15, 2012		16.18	16.18	16.18	0	-0.64(-3.80%)
Nov 09, 2012		16.82	16.82	16.82	0	-0.18(-1.04%)
Nov 01, 2012		17.00	17.00	17.00	0	-0.15(-0.87%)
Oct 26, 2012		17.15	17.15	17.15	0	-0.93(-5.14%)
Oct 11, 2012		18.08	18.08	18.08	0	-0.67(-3.57%)
Oct 06, 2012		18.75	18.75	18.75	0	+0.00(+0.00%)
Oct 05, 2012	18.75	18.75	18.75	18.75	90	+0.25(+1.35%)
Oct 04, 2012	18.50	18.50	18.50	18.50	60	+0.26(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.