Indicators

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		25.37	25.37	25.37	0	-0.14(-0.55%)
Dec 30, 2013	25.25	25.51	25.25	25.51	180	+1.81(+7.64%)
Dec 19, 2013		23.70	23.70	23.70	17,209	+1.32(+5.90%)
Dec 09, 2013		22.38	22.38	22.38	0	+0.23(+1.04%)
Dec 05, 2013	22.15	22.15	22.15	22.15	0	+0.27(+1.23%)
Dec 02, 2013		21.88	21.88	21.88	0	+0.70(+3.31%)
Nov 26, 2013		21.18	21.18	21.18	0	-0.17(-0.80%)
Nov 22, 2013		21.35	21.35	21.35	0	+0.29(+1.38%)
Nov 20, 2013		21.06	21.06	21.06	0	-0.72(-3.31%)
Nov 18, 2013		21.78	21.78	21.78	0	+0.01(+0.05%)
Nov 01, 2013		21.77	21.77	21.77	0	+0.07(+0.32%)
Oct 23, 2013		21.70	21.70	21.70	0	+0.47(+2.21%)
Oct 17, 2013		21.23	21.23	21.23	0	+0.53(+2.56%)
Oct 15, 2013		20.70	20.70	20.70	0	+0.20(+0.98%)
Oct 11, 2013		20.50	20.50	20.50	0	-0.15(-0.73%)
Oct 08, 2013		20.65	20.65	20.65	0	-1.48(-6.69%)
Oct 03, 2013		22.13	22.13	22.13	0	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.