Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.520 1.520 1.520 920 +0.00(+0.00%)
Dec 30, 2020 1.450 1.540 1.450 1.520 920 +0.00(+0.00%)
Dec 29, 2020 1.520 1.520 1.520 1.520 205 -0.02(-1.30%)
Dec 28, 2020 1.540 1.540 1.540 40 +0.00(+0.00%)
Dec 23, 2020 1.540 1.540 1.540 0 +0.03(+1.99%)
Dec 22, 2020 1.510 1.510 1.510 1 +0.00(+0.00%)
Dec 21, 2020 1.520 1.590 1.470 1.510 1,821 -0.03(-1.95%)
Dec 18, 2020 1.440 1.580 1.440 1.540 72,900 +0.10(+6.94%)
Dec 15, 2020 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 14, 2020 1.400 1.440 1.370 1.440 4,200 +0.01(+0.70%)
Dec 11, 2020 1.430 1.430 1.430 60 +0.00(+0.00%)
Dec 10, 2020 1.370 1.430 1.370 1.430 750 -0.01(-0.69%)
Dec 08, 2020 1.440 1.440 1.440 0 -0.01(-0.69%)
Dec 07, 2020 1.400 1.470 1.390 1.450 13,276 +0.08(+5.84%)
Dec 04, 2020 1.325 1.370 1.325 1.370 1,700 +0.02(+1.48%)
Nov 27, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 25, 2020 1.310 1.375 1.265 1.350 16,900 +0.05(+3.85%)
Nov 24, 2020 1.235 1.312 1.200 1.300 6,805 +0.03(+2.36%)
Nov 23, 2020 1.260 1.305 1.225 1.270 16,750 +0.00(+0.00%)
Nov 19, 2020 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 17, 2020 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 16, 2020 1.260 1.270 1.200 1.270 2,360 +0.00(+0.00%)
Nov 13, 2020 1.270 1.270 1.270 75 +0.00(+0.00%)
Nov 10, 2020 1.270 1.270 1.270 0 -0.01(-0.78%)
Nov 09, 2020 1.200 1.280 1.195 1.280 6,962 +0.08(+6.67%)
Nov 06, 2020 1.190 1.200 1.190 1.200 1,500 +0.01(+0.84%)
Nov 02, 2020 1.190 1.190 1.190 0 +0.04(+3.48%)
Oct 29, 2020 1.150 1.150 1.150 0 -0.05(-4.17%)
Oct 28, 2020 1.150 1.200 1.144 1.200 8,000 +0.03(+2.56%)
Oct 27, 2020 1.170 1.170 1.170 1.170 2,000 -0.03(-2.50%)
Oct 22, 2020 1.200 1.200 1.200 0 -0.04(-3.23%)
Oct 20, 2020 1.240 1.240 1.240 0 +0.01(+0.81%)
Oct 19, 2020 1.250 1.250 1.230 1.230 500 +0.02(+1.65%)
Oct 16, 2020 1.210 1.210 1.180 1.210 24,100 +0.01(+0.83%)
Oct 15, 2020 1.180 1.200 1.165 1.200 4,404 -0.02(-1.23%)
Oct 13, 2020 1.215 1.215 1.215 0 +0.02(+1.25%)
Oct 09, 2020 1.200 1.200 1.200 0 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.