Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2013 0.0650 0.0650 0.0650 0 -0.18(-74.00%)
Dec 17, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.18(+284.62%)
Dec 16, 2013 0.0600 0.0685 0.0600 0.0650 26,000 +0.01(+30.00%)
Dec 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.02(+97.63%)
Nov 27, 2013 0.0253 0.0253 0.0253 0 +0.00(+0.40%)
Nov 18, 2013 0.0252 0.0252 0.0252 0 +0.00(+0.00%)
Nov 08, 2013 0.0252 0.0252 0.0252 0 -0.02(-49.60%)
Oct 25, 2013 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Oct 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.