Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 18,100 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 312,050 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 2,493,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 111,000 -0.00(-50.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0002 4,859,801 +0.00(+100.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 1,648,200 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 618,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 371,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 21,050 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 1,500,500 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 39,748,756 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 136,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 12,027,934 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 14,645,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 13,080,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0002 0.0001 0.0001 15,605,500 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0001 65,892,112 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 22,700 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 946,200 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0001 2,256,100 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 3,429,885 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 18,015,088 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0001 8,705,800 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 8,870,246 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 470,663,648 -0.00(-50.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0002 4,330,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0002 5,187,599 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0002 21,787,800 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0002 42,852 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 59,276,392 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0002 40,848 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 22,408 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0002 0.0001 0.0002 236,095 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0002 0.0001 0.0002 32,202 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 357,560 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 2,038,677 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0002 15,100,200 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0002 0.0001 0.0002 511,566 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0002 315,510 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 43,600 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0002 0.0001 0.0002 3,098,080 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0002 0.0001 0.0002 31,000 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0002 0.0001 0.0002 689,924 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0002 2,540,900 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0002 3,649,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.