Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0259 0.0259 0.0259 0 +0.00(+10.35%)
Dec 29, 2016 0.0245 0.0259 0.0230 0.0235 670,704 -0.00(-0.13%)
Dec 28, 2016 0.0260 0.0260 0.0230 0.0235 1,158,744 -0.00(-8.20%)
Dec 27, 2016 0.0230 0.0260 0.0230 0.0256 522,762 +0.00(+3.23%)
Dec 23, 2016 0.0248 0.0248 0.0248 0 -0.00(-4.62%)
Dec 22, 2016 0.0248 0.0264 0.0231 0.0260 487,687 +0.00(+11.59%)
Dec 21, 2016 0.0250 0.0265 0.0230 0.0233 249,930 +0.00(+0.87%)
Dec 20, 2016 0.0245 0.0250 0.0230 0.0231 377,733 +0.00(+0.30%)
Dec 19, 2016 0.0240 0.0250 0.0220 0.0230 909,115 -0.00(-2.50%)
Dec 16, 2016 0.0270 0.0270 0.0236 0.0236 510,169 +0.00(+0.17%)
Dec 15, 2016 0.0265 0.0290 0.0230 0.0236 475,727 -0.00(-1.75%)
Dec 14, 2016 0.0300 0.0300 0.0230 0.0240 958,514 -0.00(-8.75%)
Dec 13, 2016 0.0245 0.0265 0.0230 0.0263 832,620 +0.00(+6.69%)
Dec 12, 2016 0.0240 0.0260 0.0204 0.0246 609,725 +0.00(+2.71%)
Dec 09, 2016 0.0270 0.0300 0.0228 0.0240 570,180 -0.00(-7.69%)
Dec 08, 2016 0.0260 0.0320 0.0235 0.0260 790,603 +0.00(+4.00%)
Dec 07, 2016 0.0336 0.0336 0.0222 0.0250 964,300 -0.00(-7.06%)
Dec 06, 2016 0.0280 0.0290 0.0254 0.0269 440,649 -0.00(-3.93%)
Dec 05, 2016 0.0304 0.0337 0.0278 0.0280 822,189 -0.00(-7.89%)
Dec 02, 2016 0.0330 0.0339 0.0300 0.0304 279,619 -0.00(-7.88%)
Dec 01, 2016 0.0315 0.0330 0.0266 0.0330 977,941 +0.00(+4.76%)
Nov 30, 2016 0.0250 0.0330 0.0241 0.0315 1,416,672 +0.01(+29.10%)
Nov 29, 2016 0.0250 0.0258 0.0221 0.0244 542,785 -0.00(-8.27%)
Nov 28, 2016 0.0270 0.0270 0.0261 0.0266 29,424 -0.00(-0.93%)
Nov 25, 2016 0.0270 0.0270 0.0251 0.0268 98,442 -0.00(-0.56%)
Nov 23, 2016 0.0270 0.0270 0.0270 0 +0.01(+22.73%)
Nov 22, 2016 0.0220 0.0244 0.0220 0.0220 546,214 -0.00(-7.95%)
Nov 21, 2016 0.0310 0.0310 0.0210 0.0239 546,198 -0.00(-9.13%)
Nov 18, 2016 0.0277 0.0315 0.0225 0.0263 634,410 -0.00(-12.27%)
Nov 17, 2016 0.0320 0.0329 0.0283 0.0300 338,530 -0.00(-0.07%)
Nov 16, 2016 0.0316 0.0340 0.0280 0.0300 427,375 -0.00(-11.50%)
Nov 15, 2016 0.0300 0.0339 0.0260 0.0339 574,560 +0.00(+13.00%)
Nov 14, 2016 0.0340 0.0340 0.0259 0.0300 328,206 -0.00(-11.50%)
Nov 11, 2016 0.0304 0.0357 0.0268 0.0339 709,885 +0.00(+2.73%)
Nov 10, 2016 0.0350 0.0390 0.0300 0.0330 558,486 -0.01(-16.67%)
Nov 09, 2016 0.0420 0.0420 0.0300 0.0396 1,081,908 -0.00(-6.82%)
Nov 08, 2016 0.0440 0.0440 0.0355 0.0425 722,540 -0.00(-1.16%)
Nov 07, 2016 0.0429 0.0440 0.0360 0.0430 325,840 +0.00(+9.96%)
Nov 04, 2016 0.0400 0.0460 0.0350 0.0391 597,488 -0.00(-2.24%)
Nov 03, 2016 0.0350 0.0485 0.0321 0.0400 1,071,551 +0.01(+24.61%)
Nov 02, 2016 0.0348 0.0365 0.0321 0.0321 260,970 -0.00(-8.29%)
Nov 01, 2016 0.0370 0.0419 0.0300 0.0350 1,187,610 -0.00(-7.89%)
Oct 31, 2016 0.0435 0.0435 0.0352 0.0380 371,401 -0.00(-8.15%)
Oct 28, 2016 0.0498 0.0498 0.0414 0.0414 720,943 -0.00(-5.76%)
Oct 27, 2016 0.0470 0.0500 0.0400 0.0439 2,250,080 -0.00(-6.60%)
Oct 26, 2016 0.0505 0.0510 0.0420 0.0470 1,069,726 -0.00(-6.00%)
Oct 25, 2016 0.0530 0.0540 0.0449 0.0500 1,708,077 +0.00(+0.00%)
Oct 24, 2016 0.0440 0.0624 0.0400 0.0500 3,089,618 +0.01(+21.21%)
Oct 21, 2016 0.0440 0.0459 0.0300 0.0413 1,212,652 +0.00(+0.61%)
Oct 20, 2016 0.0410 0.0498 0.0367 0.0410 4,651,466 -0.00(-2.38%)
Oct 19, 2016 0.0265 0.0432 0.0220 0.0420 5,043,348 +0.02(+110.00%)
Oct 18, 2016 0.0150 0.0275 0.0145 0.0200 4,037,612 +0.01(+42.86%)
Oct 17, 2016 0.0159 0.0159 0.0136 0.0140 914,200 +0.00(+1.45%)
Oct 14, 2016 0.0133 0.0139 0.0120 0.0138 517,005 +0.00(+3.76%)
Oct 13, 2016 0.0139 0.0139 0.0120 0.0133 1,338,568 -0.00(-1.48%)
Oct 12, 2016 0.0129 0.0139 0.0119 0.0135 867,190 +0.00(+12.50%)
Oct 11, 2016 0.0150 0.0154 0.0101 0.0120 4,387,078 -0.00(-20.00%)
Oct 10, 2016 0.0168 0.0168 0.0140 0.0150 1,647,054 -0.00(-10.34%)
Oct 07, 2016 0.0175 0.0175 0.0155 0.0167 1,813,982 -0.00(-0.42%)
Oct 06, 2016 0.0178 0.0178 0.0168 0.0168 1,338,003 -0.00(-5.62%)
Oct 05, 2016 0.0175 0.0179 0.0160 0.0178 2,197,243 +0.00(+1.71%)
Oct 04, 2016 0.0160 0.0180 0.0150 0.0175 2,285,947 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.