Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0212 0.0212 0.0212 0 -0.01(-21.19%)
Dec 28, 2017 0.0284 0.0284 0.0235 0.0269 1,250,322 +0.00(+0.00%)
Dec 27, 2017 0.0206 0.0269 0.0206 0.0269 1,344,540 +0.01(+25.12%)
Dec 26, 2017 0.0200 0.0230 0.0190 0.0215 1,755,727 +0.00(+7.50%)
Dec 22, 2017 0.0210 0.0225 0.0186 0.0200 730,422 -0.00(-2.44%)
Dec 21, 2017 0.0198 0.0208 0.0181 0.0205 732,079 +0.00(+20.59%)
Dec 20, 2017 0.0190 0.0203 0.0161 0.0170 1,152,668 -0.00(-11.92%)
Dec 19, 2017 0.0151 0.0200 0.0151 0.0193 1,907,656 +0.00(+13.53%)
Dec 18, 2017 0.0160 0.0190 0.0160 0.0170 1,684,373 +0.00(+5.59%)
Dec 15, 2017 0.0190 0.0195 0.0151 0.0161 1,104,689 -0.00(-14.36%)
Dec 14, 2017 0.0130 0.0188 0.0130 0.0188 1,770,585 +0.01(+36.73%)
Dec 13, 2017 0.0150 0.0165 0.0103 0.0138 1,155,319 -0.00(-1.79%)
Dec 12, 2017 0.0120 0.0140 0.0120 0.0140 836,943 +0.00(+16.67%)
Dec 11, 2017 0.0122 0.0150 0.0120 0.0120 771,062 -0.00(-11.11%)
Dec 08, 2017 0.0130 0.0150 0.0130 0.0135 772,323 +0.00(+3.85%)
Dec 07, 2017 0.0110 0.0150 0.0110 0.0130 387,942 +0.00(+13.04%)
Dec 06, 2017 0.0122 0.0146 0.0115 0.0115 429,363 -0.00(-5.74%)
Dec 05, 2017 0.0174 0.0180 0.0120 0.0122 685,489 -0.01(-31.07%)
Dec 04, 2017 0.0088 0.0089 0.0083 0.0177 4,305,868 +0.01(+101.14%)
Dec 01, 2017 0.0089 0.0089 0.0080 0.0088 178,446 +0.00(+1.15%)
Nov 30, 2017 0.0079 0.0088 0.0070 0.0087 595,384 +0.00(+20.83%)
Nov 29, 2017 0.0071 0.0072 0.0070 0.0072 42,131 +0.00(+2.86%)
Nov 28, 2017 0.0080 0.0089 0.0070 0.0070 1,051,250 -0.00(-12.50%)
Nov 27, 2017 0.0062 0.0080 0.0062 0.0080 254,062 +0.00(+29.03%)
Nov 24, 2017 0.0060 0.0062 0.0060 0.0062 18,450 +0.00(+3.33%)
Nov 22, 2017 0.0060 0.0062 0.0060 0.0060 249,226 +0.00(+0.00%)
Nov 21, 2017 0.0056 0.0060 0.0055 0.0060 314,605 -0.00(-1.64%)
Nov 20, 2017 0.0057 0.0069 0.0056 0.0061 49,830 -0.00(-7.58%)
Nov 17, 2017 0.0058 0.0069 0.0057 0.0066 120,910 -0.00(-4.35%)
Nov 16, 2017 0.0057 0.0069 0.0057 0.0069 24,392 -0.00(-1.43%)
Nov 15, 2017 0.0060 0.0070 0.0057 0.0070 445,784 +0.00(+25.00%)
Nov 14, 2017 0.0063 0.0070 0.0056 0.0056 1,018,210 +0.00(+0.00%)
Nov 13, 2017 0.0065 0.0079 0.0053 0.0056 1,989,721 -0.00(-13.18%)
Nov 10, 2017 0.0064 0.0074 0.0062 0.0065 424,306 +0.00(+4.03%)
Nov 09, 2017 0.0063 0.0075 0.0062 0.0062 559,637 -0.00(-4.02%)
Nov 08, 2017 0.0070 0.0070 0.0063 0.0065 403,442 -0.00(-10.03%)
Nov 07, 2017 0.0070 0.0076 0.0065 0.0072 915,000 +0.00(+2.57%)
Nov 06, 2017 0.0069 0.0085 0.0069 0.0070 521,310 -0.00(-6.67%)
Nov 03, 2017 0.0070 0.0075 0.0070 0.0075 5,686 -0.00(-1.32%)
Nov 02, 2017 0.0077 0.0085 0.0070 0.0076 1,004,005 +0.00(+0.00%)
Nov 01, 2017 0.0089 0.0089 0.0068 0.0076 528,426 -0.00(-1.30%)
Oct 31, 2017 0.0084 0.0086 0.0077 0.0077 436,425 +0.00(+1.32%)
Oct 30, 2017 0.0100 0.0100 0.0072 0.0076 664,425 -0.00(-5.00%)
Oct 27, 2017 0.0074 0.0085 0.0073 0.0080 739,435 +0.00(+0.00%)
Oct 26, 2017 0.0092 0.0092 0.0072 0.0080 1,460,200 +0.00(+0.00%)
Oct 25, 2017 0.0081 0.0084 0.0072 0.0080 1,970,443 +0.00(+4.17%)
Oct 24, 2017 0.0085 0.0090 0.0074 0.0077 965,304 -0.00(-14.67%)
Oct 23, 2017 0.0109 0.0109 0.0080 0.0090 572,694 +0.00(+0.00%)
Oct 20, 2017 0.0106 0.0109 0.0080 0.0090 951,282 -0.00(-4.26%)
Oct 19, 2017 0.0080 0.0120 0.0080 0.0094 540,986 +0.00(+8.92%)
Oct 18, 2017 0.0102 0.0103 0.0084 0.0086 827,475 -0.00(-15.39%)
Oct 17, 2017 0.0099 0.0102 0.0085 0.0102 739,818 +0.00(+3.55%)
Oct 16, 2017 0.0096 0.0101 0.0096 0.0098 633,100 +0.00(+2.60%)
Oct 13, 2017 0.0090 0.0102 0.0090 0.0096 668,789 +0.00(+5.38%)
Oct 12, 2017 0.0107 0.0107 0.0090 0.0091 933,317 -0.00(-3.09%)
Oct 11, 2017 0.0092 0.0094 0.0085 0.0094 598,322 +0.00(+2.17%)
Oct 10, 2017 0.0089 0.0092 0.0074 0.0092 1,740,849 -0.00(-21.37%)
Oct 09, 2017 0.0089 0.0117 0.0089 0.0117 658,744 +0.00(+32.95%)
Oct 06, 2017 0.0090 0.0122 0.0085 0.0088 876,115 -0.00(-7.64%)
Oct 05, 2017 0.0080 0.0140 0.0080 0.0095 1,354,790 +0.00(+19.10%)
Oct 04, 2017 0.0089 0.0089 0.0080 0.0080 463,500 +0.00(+0.00%)
Oct 03, 2017 0.0096 0.0096 0.0074 0.0080 1,408,447 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.