Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0008 0.0008 0.0006 0.0006 29,077,304 -0.00(-25.00%)
Dec 30, 2021 0.0007 0.0008 0.0006 0.0008 199,492,736 +0.00(+33.33%)
Dec 29, 2021 0.0005 0.0007 0.0005 0.0006 77,500,904 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 92,295,504 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0007 0.0005 0.0006 29,730,732 +0.00(+0.00%)
Dec 23, 2021 0.0006 0.0007 0.0005 0.0006 16,139,911 +0.00(+0.00%)
Dec 22, 2021 0.0006 0.0006 0.0005 0.0006 54,325,032 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0007 0.0005 0.0006 27,888,932 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0007 0.0005 0.0006 70,889,280 +0.00(+0.00%)
Dec 17, 2021 0.0006 0.0007 0.0005 0.0006 54,714,392 -0.00(-14.29%)
Dec 16, 2021 0.0006 0.0007 0.0005 0.0007 80,987,648 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0006 0.0007 22,194,884 +0.00(+16.67%)
Dec 14, 2021 0.0007 0.0007 0.0005 0.0006 26,364,452 -0.00(-14.29%)
Dec 13, 2021 0.0006 0.0007 0.0005 0.0007 144,095,808 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0008 0.0006 0.0007 39,490,432 +0.00(+0.00%)
Dec 09, 2021 0.0007 0.0009 0.0007 0.0007 445,442,848 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0007 0.0004 0.0007 300,500,768 +0.00(+40.00%)
Dec 07, 2021 0.0004 0.0005 0.0004 0.0005 30,337,484 +0.00(+0.00%)
Dec 06, 2021 0.0005 0.0005 0.0004 0.0005 31,739,044 +0.00(+0.00%)
Dec 03, 2021 0.0004 0.0005 0.0004 0.0005 22,875,968 +0.00(+25.00%)
Dec 02, 2021 0.0005 0.0005 0.0004 0.0004 71,571,520 -0.00(-20.00%)
Dec 01, 2021 0.0005 0.0005 0.0004 0.0005 62,229,736 +0.00(+0.00%)
Nov 30, 2021 0.0005 0.0005 0.0004 0.0005 59,364,352 +0.00(+0.00%)
Nov 29, 2021 0.0005 0.0005 0.0004 0.0005 23,838,420 +0.00(+0.00%)
Nov 26, 2021 0.0005 0.0005 0.0004 0.0005 5,464,200 +0.00(+25.00%)
Nov 24, 2021 0.0005 0.0005 0.0004 0.0004 50,871,808 -0.00(-20.00%)
Nov 23, 2021 0.0004 0.0005 0.0004 0.0005 106,418,088 +0.00(+25.00%)
Nov 22, 2021 0.0005 0.0005 0.0003 0.0004 166,301,616 -0.00(-20.00%)
Nov 19, 2021 0.0006 0.0006 0.0004 0.0005 132,720,336 +0.00(+0.00%)
Nov 18, 2021 0.0007 0.0006 0.0004 0.0005 187,058,080 -0.00(-28.57%)
Nov 17, 2021 0.0007 0.0008 0.0006 0.0007 115,987,808 -0.00(-12.50%)
Nov 16, 2021 0.0008 0.0009 0.0007 0.0008 60,972,356 +0.00(+0.00%)
Nov 15, 2021 0.0009 0.0009 0.0008 0.0008 35,743,840 -0.00(-11.11%)
Nov 12, 2021 0.0008 0.0009 0.0007 0.0009 96,814,344 +0.00(+12.50%)
Nov 11, 2021 0.0009 0.0009 0.0007 0.0008 80,867,648 -0.00(-11.11%)
Nov 10, 2021 0.0011 0.0009 164,716,544 +0.00(+0.00%)
Nov 09, 2021 0.0009 0.0009 0.0008 0.0009 28,682,548 +0.00(+0.00%)
Nov 08, 2021 0.0009 0.0010 0.0008 0.0009 82,275,368 +0.00(+0.00%)
Nov 05, 2021 0.0010 0.0010 0.0008 0.0009 17,871,958 +0.00(+0.00%)
Nov 04, 2021 0.0008 0.0009 0.0007 0.0009 81,540,528 +0.00(+12.50%)
Nov 03, 2021 0.0007 0.0008 0.0007 0.0008 41,274,056 +0.00(+0.00%)
Nov 02, 2021 0.0010 0.0010 0.0007 0.0008 192,938,624 -0.00(-20.00%)
Nov 01, 2021 0.0010 0.0010 0.0009 0.0010 21,591,052 -0.00(-9.09%)
Oct 29, 2021 0.0009 0.0011 0.0009 0.0011 57,162,696 +0.00(+10.00%)
Oct 28, 2021 0.0009 0.0010 0.0008 0.0010 121,863,520 +0.00(+0.00%)
Oct 27, 2021 0.0012 0.0012 0.0009 0.0010 226,040,944 -0.00(-16.67%)
Oct 26, 2021 0.0013 0.0012 265,405,648 +0.00(+0.00%)
Oct 25, 2021 0.0014 0.0014 0.0012 0.0012 133,856,584 -0.00(-7.69%)
Oct 22, 2021 0.0012 0.0013 0.0012 0.0013 324,945,184 +0.00(+0.00%)
Oct 21, 2021 0.0013 0.0014 0.0012 0.0013 128,283,376 +0.00(+0.00%)
Oct 20, 2021 0.0014 0.0015 0.0013 0.0013 156,995,648 -0.00(-7.14%)
Oct 19, 2021 0.0016 0.0016 0.0012 0.0014 690,790,592 -0.00(-12.50%)
Oct 18, 2021 0.0015 0.0018 0.0013 0.0016 665,353,920 +0.00(+6.67%)
Oct 15, 2021 0.0012 0.0015 0.0011 0.0015 250,426,960 +0.00(+15.38%)
Oct 14, 2021 0.0012 0.0013 0.0011 0.0013 145,199,792 +0.00(+0.00%)
Oct 13, 2021 0.0014 0.0014 0.0012 0.0013 102,024,952 -0.00(-7.14%)
Oct 12, 2021 0.0016 0.0016 0.0013 0.0014 57,385,788 -0.00(-6.67%)
Oct 11, 2021 0.0013 0.0017 0.0013 0.0015 146,859,104 +0.00(+15.38%)
Oct 08, 2021 0.0012 0.0013 0.0011 0.0013 101,786,808 +0.00(+0.00%)
Oct 07, 2021 0.0012 0.0014 0.0010 0.0013 189,251,008 +0.00(+18.18%)
Oct 06, 2021 0.0014 0.0014 0.0010 0.0011 215,127,472 -0.00(-21.43%)
Oct 05, 2021 0.0017 0.0017 0.0012 0.0014 220,921,920 -0.00(-12.50%)
Oct 04, 2021 0.0012 0.0018 0.0011 0.0016 445,709,504 +0.00(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.