Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 27, 2012 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Dec 24, 2012 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2012 0.0050 0.0050 0.0050 0.0050 20,751 +0.00(+0.00%)
Dec 12, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2012 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 04, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Nov 29, 2012 0.0040 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Nov 28, 2012 0.0065 0.0065 0.0065 0.0065 800 +0.00(+0.00%)
Nov 26, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 24, 2012 0.0065 0.0065 0.0065 0.0065 4,810 +0.00(+0.00%)
Nov 23, 2012 0.0065 0.0065 0.0065 0.0065 4,810 +0.00(+0.00%)
Nov 20, 2012 0.0065 0.0065 0.0065 0.0065 0 +0.00(+62.50%)
Nov 15, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 05, 2012 0.0040 0.0040 0.0040 0.0040 12,500 +0.00(+0.00%)
Oct 26, 2012 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Oct 24, 2012 0.0065 0.0065 0.0065 0 +0.00(+62.50%)
Oct 22, 2012 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 19, 2012 0.0038 0.0038 0.0038 0.0038 600 +0.00(+0.00%)
Oct 16, 2012 0.0038 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Oct 15, 2012 0.0037 0.0037 0.0037 0.0037 3,444 +0.00(+0.00%)
Oct 11, 2012 0.0037 0.0037 0.0037 0 -0.00(-38.33%)
Oct 10, 2012 0.0060 0.0060 0.0060 0.0060 1,134 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.