Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2020 0.0690 0.0690 0.0690 0 +0.02(+53.33%)
Nov 05, 2020 0.0325 0.0450 0.0325 0.0450 471,873 +0.00(+8.96%)
Nov 04, 2020 0.0550 0.0550 0.0400 0.0413 320,356 -0.01(-13.05%)
Nov 03, 2020 0.0489 0.0525 0.0425 0.0475 228,754 -0.00(-2.86%)
Nov 02, 2020 0.0491 0.0491 0.0489 0.0489 21,335 -0.00(-2.78%)
Oct 30, 2020 0.0461 0.0503 0.0460 0.0503 85,200 -0.00(-4.19%)
Oct 29, 2020 0.0550 0.0550 0.0490 0.0525 97,555 +0.00(+5.00%)
Oct 28, 2020 0.0557 0.0557 0.0470 0.0500 132,127 -0.00(-6.54%)
Oct 27, 2020 0.0680 0.0680 0.0505 0.0535 141,288 -0.01(-10.83%)
Oct 26, 2020 0.0526 0.0775 0.0521 0.0600 232,106 -0.01(-12.92%)
Oct 23, 2020 0.0700 0.0740 0.0542 0.0689 245,600 -0.00(-1.57%)
Oct 22, 2020 0.0516 0.0740 0.0516 0.0700 317,561 +0.01(+20.48%)
Oct 21, 2020 0.0725 0.0750 0.0541 0.0581 123,763 +0.00(+3.20%)
Oct 20, 2020 0.0648 0.0648 0.0470 0.0563 155,687 -0.00(-0.35%)
Oct 19, 2020 0.0567 0.0648 0.0564 0.0565 3,609 -0.00(-3.42%)
Oct 16, 2020 0.0550 0.0605 0.0483 0.0585 228,000 +0.00(+6.36%)
Oct 15, 2020 0.0600 0.0675 0.0491 0.0550 449,520 -0.01(-9.84%)
Oct 14, 2020 0.0517 0.0980 0.0517 0.0610 470,137 +0.00(+1.67%)
Oct 13, 2020 0.0560 0.0656 0.0523 0.0600 186,535 +0.00(+9.09%)
Oct 12, 2020 0.0586 0.0684 0.0550 0.0550 107,227 -0.01(-14.46%)
Oct 09, 2020 0.0780 0.0780 0.0643 0.0643 103,000 -0.00(-7.08%)
Oct 08, 2020 0.0640 0.0750 0.0557 0.0692 131,499 +0.01(+13.63%)
Oct 07, 2020 0.0630 0.0651 0.0599 0.0609 187,856 -0.00(-3.33%)
Oct 06, 2020 0.0600 0.0630 0.0600 0.0630 45,500 +0.00(+5.00%)
Oct 05, 2020 0.0625 0.0625 0.0600 0.0600 21,142 -0.01(-13.04%)
Oct 02, 2020 0.0551 0.0833 0.0551 0.0690 306,200 +0.01(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.