Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0085 0.0085 0.0085 0 +0.00(+3.41%)
Dec 30, 2014 0.0083 0.0090 0.0077 0.0082 2,624,543 -0.00(-2.14%)
Dec 29, 2014 0.0084 0.0085 0.0084 0.0084 303,326 -0.00(-2.10%)
Dec 26, 2014 0.0083 0.0086 0.0083 0.0086 234,527 -0.00(-3.60%)
Dec 24, 2014 0.0089 0.0089 0.0089 0 -0.00(-4.30%)
Dec 23, 2014 0.0086 0.0093 0.0080 0.0093 3,028,092 -0.00(-1.90%)
Dec 22, 2014 0.0089 0.0099 0.0084 0.0095 468,280 -0.00(-3.17%)
Dec 19, 2014 0.0081 0.0100 0.0081 0.0098 2,891,634 +0.00(+20.86%)
Dec 18, 2014 0.0079 0.0085 0.0079 0.0081 805,476 -0.00(-3.57%)
Dec 17, 2014 0.0082 0.0085 0.0078 0.0084 1,503,393 -0.00(-1.18%)
Dec 16, 2014 0.0085 0.0080 0.0085 1,601,702 -0.00(-3.41%)
Dec 15, 2014 0.0090 0.0090 0.0078 0.0088 2,528,396 -0.00(-2.22%)
Dec 12, 2014 0.0088 0.0099 0.0088 0.0090 634,990 -0.00(-1.32%)
Dec 11, 2014 0.0092 0.0097 0.0083 0.0091 919,116 -0.00(-6.94%)
Dec 10, 2014 0.0098 0.0099 0.0091 0.0098 1,329,276 +0.00(+0.00%)
Dec 09, 2014 0.0094 0.0099 0.0089 0.0098 647,922 +0.00(+9.25%)
Dec 08, 2014 0.0090 0.0096 0.0090 0.0090 520,120 -0.00(-7.53%)
Dec 05, 2014 0.0090 0.0098 0.0090 0.0097 560,444 -0.00(-2.02%)
Dec 04, 2014 0.0095 0.0099 0.0084 0.0099 431,488 -0.00(-1.00%)
Dec 03, 2014 0.0092 0.0100 0.0081 0.0100 1,911,428 +0.00(+0.81%)
Dec 02, 2014 0.0099 0.0104 0.0091 0.0099 423,663 +0.00(+3.33%)
Dec 01, 2014 0.0100 0.0100 0.0095 0.0096 113,148 -0.00(-2.04%)
Nov 28, 2014 0.0089 0.0098 0.0089 0.0098 121,327 +0.00(+0.82%)
Nov 26, 2014 0.0097 0.0097 0.0097 0 +0.00(+9.21%)
Nov 25, 2014 0.0100 0.0100 0.0085 0.0089 2,429,424 -0.00(-11.88%)
Nov 24, 2014 0.0100 0.0109 0.0091 0.0101 605,976 -0.00(-9.82%)
Nov 21, 2014 0.0104 0.0112 0.0100 0.0112 256,579 +0.00(+8.74%)
Nov 20, 2014 0.0100 0.0103 0.0099 0.0103 364,093 +0.00(+0.39%)
Nov 19, 2014 0.0108 0.0108 0.0098 0.0103 393,902 -0.00(-5.87%)
Nov 18, 2014 0.0099 0.0109 0.0099 0.0109 69,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0109 0.0100 0.0109 40,000 +0.00(+3.81%)
Nov 14, 2014 0.0105 0.0108 0.0097 0.0105 605,607 -0.00(-6.25%)
Nov 13, 2014 0.0100 0.0112 0.0100 0.0112 124,845 +0.00(+4.67%)
Nov 12, 2014 0.0090 0.0115 0.0090 0.0107 206,000 +0.00(+20.22%)
Nov 11, 2014 0.0093 0.0093 0.0078 0.0089 958,136 -0.00(-4.30%)
Nov 10, 2014 0.0100 0.0113 0.0080 0.0093 4,431,769 -0.00(-23.77%)
Nov 07, 2014 0.0118 0.0122 0.0098 0.0122 379,387 -0.00(-0.81%)
Nov 06, 2014 0.0120 0.0124 0.0117 0.0123 105,101 +0.00(+1.65%)
Nov 05, 2014 0.0117 0.0121 0.0117 0.0121 83,914 +0.00(+0.00%)
Nov 04, 2014 0.0121 0.0122 0.0118 0.0121 270,480 -0.00(-1.63%)
Nov 03, 2014 0.0122 0.0135 0.0120 0.0123 2,303,804 +0.00(+2.50%)
Oct 31, 2014 0.0115 0.0123 0.0111 0.0120 664,601 +0.00(+1.69%)
Oct 30, 2014 0.0120 0.0120 0.0107 0.0118 166,469 -0.00(-2.48%)
Oct 29, 2014 0.0107 0.0125 0.0105 0.0121 3,255,761 +0.00(+15.24%)
Oct 28, 2014 0.0102 0.0105 0.0100 0.0105 158,262 -0.00(-0.94%)
Oct 27, 2014 0.0103 0.0106 0.0105 0.0106 614,001 +0.00(+0.95%)
Oct 24, 2014 0.0093 0.0105 0.0093 0.0105 356,054 -0.00(-0.94%)
Oct 23, 2014 0.0098 0.0106 0.0081 0.0106 1,696,579 +0.00(+9.28%)
Oct 22, 2014 0.0104 0.0104 0.0082 0.0097 3,590,911 -0.00(-5.83%)
Oct 21, 2014 0.0105 0.0107 0.0102 0.0103 1,603,086 -0.00(-1.90%)
Oct 20, 2014 0.0100 0.0106 0.0100 0.0105 896,437 +0.00(+0.96%)
Oct 17, 2014 0.0105 0.0105 0.0099 0.0104 358,511 +0.00(+0.00%)
Oct 16, 2014 0.0106 0.0106 0.0090 0.0104 930,598 -0.00(-1.89%)
Oct 15, 2014 0.0114 0.0115 0.0103 0.0106 742,888 -0.00(-2.75%)
Oct 14, 2014 0.0134 0.0139 0.0107 0.0109 788,515 -0.00(-18.05%)
Oct 13, 2014 0.0132 0.0139 0.0128 0.0133 4,356,884 +0.00(+1.53%)
Oct 10, 2014 0.0120 0.0131 0.0110 0.0131 1,720,366 +0.00(+5.65%)
Oct 09, 2014 0.0103 0.0124 0.0095 0.0124 1,825,307 +0.00(+8.77%)
Oct 08, 2014 0.0124 0.0128 0.0103 0.0114 1,103,370 -0.00(-8.06%)
Oct 07, 2014 0.0140 0.0140 0.0119 0.0124 4,273,174 -0.00(-0.80%)
Oct 06, 2014 0.0097 0.0125 0.0097 0.0125 6,846,572 +0.00(+30.21%)
Oct 03, 2014 0.0082 0.0096 0.0082 0.0096 7,018,491 +0.00(+15.66%)
Oct 02, 2014 0.0074 0.0086 0.0074 0.0083 4,545,406 +0.00(+15.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.