Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.600 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.300 1.300 1.300 0 -0.15(-10.34%)
Dec 30, 2015 1.445 1.450 1.445 1.450 8,071 -0.15(-9.38%)
Dec 29, 2015 1.620 1.620 1.594 1.600 13,003 +0.18(+12.91%)
Dec 28, 2015 1.390 1.450 1.354 1.417 13,779 +0.19(+15.20%)
Dec 23, 2015 1.230 1.230 1.230 0 +0.11(+9.43%)
Dec 22, 2015 1.124 1.124 1.124 1.124 320 -0.04(-3.10%)
Dec 21, 2015 1.160 1.160 1.160 1.160 200 +0.18(+18.37%)
Dec 18, 2015 0.9750 0.9800 0.9730 0.9800 9,500 +0.13(+15.29%)
Dec 17, 2015 0.7600 0.8500 0.7600 0.8500 13,698 +0.09(+11.84%)
Dec 16, 2015 0.7480 0.7600 0.7480 0.7600 2,000 +0.01(+1.33%)
Dec 08, 2015 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Dec 07, 2015 0.7900 0.7900 0.7900 0.7900 2,600 +0.00(+0.00%)
Dec 04, 2015 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Dec 02, 2015 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 01, 2015 0.7950 0.7950 0.7900 0.7900 4,890 +0.00(+0.00%)
Nov 30, 2015 0.7900 0.7900 0.7900 0.7900 1,000 +0.04(+5.19%)
Nov 27, 2015 0.7520 0.7520 0.7510 0.7510 12,101 +0.03(+3.90%)
Nov 23, 2015 0.7228 0.7228 0.7228 0 +0.19(+36.38%)
Nov 05, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.12%)
Oct 30, 2015 0.5360 0.5360 0.5360 0 +0.07(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.