Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.600 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.550 0 -0.13(-2.78%)
Dec 29, 2022 4.700 4.720 4.680 4.680 600 +0.07(+1.52%)
Dec 28, 2022 4.585 4.610 4.585 4.610 785 +0.11(+2.44%)
Dec 27, 2022 4.600 4.600 4.500 4.500 5,022 -0.07(-1.53%)
Dec 22, 2022 4.570 0 -0.01(-0.22%)
Dec 21, 2022 4.500 4.580 4.500 4.580 4,200 +0.31(+7.26%)
Dec 20, 2022 4.410 4.410 4.270 4.270 21,600 -0.14(-3.17%)
Dec 19, 2022 4.410 4.410 4.410 4.410 1,394 +0.01(+0.23%)
Dec 16, 2022 4.600 4.600 4.400 4.400 15,736 -0.20(-4.35%)
Dec 15, 2022 4.700 4.700 4.600 4.600 23,260 -0.10(-2.13%)
Dec 14, 2022 4.665 4.700 4.665 4.700 1,205 +0.12(+2.73%)
Dec 13, 2022 4.575 4.617 4.551 4.575 1,850 +0.16(+3.62%)
Dec 12, 2022 4.415 4.415 4.415 4.415 504 +0.03(+0.57%)
Dec 09, 2022 4.400 4.460 4.390 4.390 5,235 +0.09(+2.09%)
Dec 08, 2022 4.300 4.300 4.300 4.300 3,095 +0.04(+0.94%)
Dec 07, 2022 4.260 4.260 4.260 4.260 3,593 -0.16(-3.62%)
Dec 02, 2022 4.420 10 +0.14(+3.31%)
Dec 01, 2022 4.210 4.278 4.210 4.278 430 +0.09(+2.23%)
Nov 30, 2022 4.150 4.185 4.150 4.185 1,200 +0.07(+1.82%)
Nov 28, 2022 4.110 30 +0.08(+2.04%)
Nov 22, 2022 4.028 5 +0.03(+0.70%)
Nov 16, 2022 4.000 6 +0.05(+1.27%)
Nov 15, 2022 3.950 3.950 3.950 3.950 1,198 +0.03(+0.69%)
Nov 14, 2022 3.890 3.923 3.890 3.923 300 +0.01(+0.33%)
Nov 11, 2022 3.900 3.960 3.900 3.910 3,062 +0.20(+5.39%)
Nov 08, 2022 3.710 5 +0.19(+5.40%)
Nov 04, 2022 3.520 97 +0.07(+2.03%)
Nov 02, 2022 3.450 16 +0.03(+0.88%)
Nov 01, 2022 3.420 3.420 3.420 3.420 900 +0.06(+1.94%)
Oct 31, 2022 3.355 3.355 3.355 3.355 160 -0.10(-2.75%)
Oct 27, 2022 3.450 1,000 +0.04(+1.02%)
Oct 26, 2022 3.501 3.501 3.415 3.415 2,300 +0.04(+1.28%)
Oct 25, 2022 3.320 3.400 3.320 3.372 13,143 +0.10(+3.12%)
Oct 24, 2022 3.270 3.270 3.270 3.270 5,300 -0.10(-2.97%)
Oct 21, 2022 3.350 3.380 3.350 3.370 8,701 -0.01(-0.30%)
Oct 20, 2022 3.349 3.380 3.349 3.380 10,100 +0.04(+1.35%)
Oct 17, 2022 3.335 10 -0.03(-0.89%)
Oct 14, 2022 3.365 3.365 3.365 3.365 100 -0.07(-2.18%)
Oct 13, 2022 3.400 3.440 3.400 3.440 3,001 +0.01(+0.29%)
Oct 10, 2022 3.430 0 -0.13(-3.65%)
Oct 06, 2022 3.560 0 +0.06(+1.71%)
Oct 05, 2022 3.440 3.500 3.440 3.500 1,406 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.