Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0719 0.0719 0.0719 0 -0.00(-0.96%)
Dec 30, 2019 0.0726 0.0779 0.0716 0.0726 2,430 +0.00(+1.54%)
Dec 27, 2019 0.0717 0.0739 0.0715 0.0715 1,100 +0.06(+532.74%)
Oct 16, 2019 0.0113 0.0113 0.0113 0 +0.00(+61.43%)
Oct 09, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 07, 2019 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Oct 04, 2019 0.0100 0.0100 0.0075 0.0075 47,500 -0.00(-16.67%)
Oct 03, 2019 0.0100 0.0100 0.0045 0.0090 48,525 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.