Indicators

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 29, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 21, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 16, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 15, 2015	0.0200	0.0200	0.0200	0.0200	1,568	+0.00(+0.00%)
Dec 09, 2015		0.0200	0.0200	0.0200	5	-0.01(-20.00%)
Dec 03, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 01, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 17, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 05, 2015		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Oct 30, 2015		0.0320	0.0320	0.0320	92	+0.00(+0.00%)
Oct 29, 2015	0.0300	0.0320	0.0300	0.0320	790	+0.00(+0.00%)
Oct 28, 2015	0.0320	0.0320	0.0320	0.0320	1,336	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.