Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1794 0.1794 0.1790 0.1790 10,100 +0.01(+5.29%)
Dec 30, 2021 0.1590 0.1701 0.1590 0.1700 217,700 +0.01(+6.92%)
Dec 29, 2021 0.1590 0.1590 0.1570 0.1590 62,000 +0.00(+0.00%)
Dec 27, 2021 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 22, 2021 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Dec 21, 2021 0.1572 0.1590 0.1572 0.1590 2,300 +0.00(+0.00%)
Dec 17, 2021 0.1590 0.1590 0.1590 0 +0.00(+0.63%)
Dec 16, 2021 0.1580 0.1580 0.1580 0.1580 23,000 +0.00(+1.28%)
Dec 15, 2021 0.1431 0.1592 0.1431 0.1560 20,100 -0.01(-4.88%)
Dec 14, 2021 0.1640 0.1640 0.1640 0.1640 25,000 -0.00(-2.73%)
Dec 13, 2021 0.1570 0.1687 0.1561 0.1686 42,175 +0.01(+7.39%)
Dec 10, 2021 0.1500 0.1570 0.1500 0.1570 29,245 +0.00(+0.64%)
Dec 09, 2021 0.1560 0.1580 0.1560 0.1560 89,000 -0.01(-4.06%)
Dec 08, 2021 0.1462 0.1626 0.1459 0.1626 101,100 +0.01(+8.26%)
Dec 07, 2021 0.1461 0.1570 0.1458 0.1502 118,515 -0.01(-6.24%)
Dec 03, 2021 0.1602 0.1602 0.1602 0 -0.00(-0.12%)
Dec 02, 2021 0.1683 0.1683 0.1604 0.1604 3,104 -0.00(-2.55%)
Dec 01, 2021 0.1696 0.1696 0.1646 0.1646 1,100 +0.00(+2.87%)
Nov 30, 2021 0.1485 0.1600 0.1479 0.1600 60,533 +0.01(+4.71%)
Nov 29, 2021 0.1528 0.1528 0.1500 0.1528 28,000 -0.01(-5.21%)
Nov 26, 2021 0.1525 0.1612 0.1487 0.1612 3,100 -0.00(-0.68%)
Nov 24, 2021 0.1540 0.1623 0.1510 0.1623 8,800 -0.01(-4.53%)
Nov 22, 2021 0.1700 0.1700 0.1700 0 +0.01(+7.53%)
Nov 19, 2021 0.1581 0.1581 0.1581 0.1581 200 -0.00(-1.19%)
Nov 18, 2021 0.1600 0.1600 0.1600 0.1600 15,100 -0.01(-4.76%)
Nov 17, 2021 0.1634 0.1680 0.1600 0.1680 42,000 +0.00(+2.44%)
Nov 16, 2021 0.1473 0.1640 0.1473 0.1640 46,350 +0.00(+0.55%)
Nov 15, 2021 0.1537 0.1631 0.1396 0.1631 20,399 +0.01(+7.30%)
Nov 12, 2021 0.1520 0.1520 0.1520 0.1520 9,000 +0.01(+5.04%)
Nov 09, 2021 0.1445 0.1460 0.1445 0.1447 76,000 -0.01(-5.42%)
Nov 08, 2021 0.1630 0.1635 0.1444 0.1530 179,694 -0.01(-6.42%)
Nov 05, 2021 0.1600 0.1650 0.1600 0.1635 37,540 +0.01(+5.48%)
Nov 04, 2021 0.1560 0.1642 0.1550 0.1550 52,023 -0.01(-7.96%)
Nov 03, 2021 0.1600 0.1684 0.1600 0.1684 85,000 +0.00(+2.06%)
Nov 02, 2021 0.1644 0.1650 0.1640 0.1650 44,005 +0.00(+0.00%)
Nov 01, 2021 0.1550 0.1650 0.1595 0.1650 82,000 +0.01(+3.45%)
Oct 29, 2021 0.1420 0.1596 0.1420 0.1595 187,304 +0.02(+12.32%)
Oct 28, 2021 0.1300 0.1420 0.1300 0.1420 48,900 +0.01(+9.23%)
Oct 27, 2021 0.1270 0.1300 0.1270 0.1300 98,000 +0.00(+2.36%)
Oct 26, 2021 0.1250 0.1270 200,000 +0.00(+1.60%)
Oct 25, 2021 0.0401 0.1361 0.0401 0.1250 128,130 -0.01(-7.41%)
Oct 22, 2021 0.1300 0.1350 0.1300 0.1350 96,250 +0.00(+0.00%)
Oct 21, 2021 0.1251 0.1361 0.1251 0.1350 120,500 +0.01(+8.00%)
Oct 20, 2021 0.1300 0.1300 0.1231 0.1250 305,000 -0.01(-3.85%)
Oct 19, 2021 0.1300 0.1350 0.1229 0.1300 108,000 -0.01(-4.48%)
Oct 18, 2021 0.1334 0.1361 0.1334 0.1361 10,201 +0.01(+4.69%)
Oct 15, 2021 0.1300 0.1700 0.1300 0.1300 70,000 +0.01(+7.71%)
Oct 14, 2021 0.1207 0.1207 0.1207 0.1207 12,500 -0.00(-3.44%)
Oct 13, 2021 0.1313 0.1313 0.1000 0.1250 248,500 -0.02(-10.71%)
Oct 12, 2021 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.72%)
Oct 08, 2021 0.1390 0.1390 0.1390 0 -0.01(-4.14%)
Oct 07, 2021 0.1673 0.1789 0.1370 0.1450 663,527 -0.04(-20.37%)
Oct 06, 2021 0.1823 0.1823 0.1821 0.1821 4,000 -0.00(-2.62%)
Oct 05, 2021 0.1870 0.1870 0.1870 0.1870 30,000 +0.01(+5.06%)
Oct 04, 2021 0.1800 0.1824 0.1780 0.1780 24,703 +0.01(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.