Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		191.60	191.60	191.60	0	+1.11(+0.58%)
Dec 23, 2014		190.48	190.48	190.48	0	-13.31(-6.53%)
Dec 02, 2014		203.79	203.79	203.79	1,644	+7.93(+4.05%)
Nov 05, 2014		195.86	195.86	195.86	0	+13.81(+7.58%)
Oct 27, 2014		182.05	182.05	182.05	0	+0.00(+0.00%)
Oct 16, 2014	182.05	182.05	182.05	182.05	26	-7.64(-4.03%)
Oct 03, 2014		189.69	189.69	189.69	0	-0.81(-0.42%)
Oct 02, 2014	190.50	190.50	190.50	190.50	29	-5.20(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kering S.A. (OP: PPRUF )

Historical Prices

Sections

Services

Contact Information

Follow Us